Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 17.83 | 17.83 | 17.83 | 0 | -0.09(-0.50%) | |
May 28, 2015 | 17.92 | 17.92 | 17.92 | 0 | -0.03(-0.17%) | |
May 27, 2015 | 17.95 | 17.95 | 17.95 | 0 | +0.33(+1.87%) | |
May 26, 2015 | 17.62 | 17.62 | 17.62 | 0 | -0.21(-1.18%) | |
May 22, 2015 | 17.83 | 17.83 | 17.83 | 0 | +0.01(+0.06%) | |
May 21, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.08(+0.45%) | |
May 20, 2015 | 17.74 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.02(-0.11%) | |
May 18, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.11(+0.62%) | |
May 15, 2015 | 17.65 | 17.65 | 17.65 | 0 | -0.05(-0.28%) | |
May 14, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.27(+1.55%) | |
May 13, 2015 | 17.43 | 17.43 | 17.43 | 0 | +0.05(+0.29%) | |
May 12, 2015 | 17.38 | 17.38 | 17.38 | 0 | -0.09(-0.52%) | |
May 11, 2015 | 17.47 | 17.47 | 17.47 | 0 | -0.03(-0.17%) | |
May 08, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.24(+1.39%) | |
May 07, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.14(+0.82%) | |
May 06, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.06(-0.35%) | |
May 05, 2015 | 17.18 | 17.18 | 17.18 | 0 | -0.26(-1.49%) | |
May 04, 2015 | 17.44 | 17.44 | 17.44 | 0 | +0.03(+0.17%) | |
May 01, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.16(+0.93%) | |
Apr 30, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.35(-1.99%) | |
Apr 29, 2015 | 17.60 | 17.60 | 17.60 | 0 | -0.04(-0.23%) | |
Apr 28, 2015 | 17.64 | 17.64 | 17.64 | 0 | -0.10(-0.56%) | |
Apr 27, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.09(-0.50%) | |
Apr 24, 2015 | 17.83 | 17.83 | 17.83 | 0 | -0.01(-0.06%) | |
Apr 23, 2015 | 17.84 | 17.84 | 17.84 | 0 | -0.02(-0.11%) | |
Apr 22, 2015 | 17.86 | 17.86 | 17.86 | 0 | +0.14(+0.79%) | |
Apr 21, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.08(+0.45%) | |
Apr 20, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.22(+1.26%) | |
Apr 17, 2015 | 17.42 | 17.42 | 17.42 | 0 | -0.31(-1.75%) | |
Apr 16, 2015 | 17.73 | 17.73 | 17.73 | 0 | +0.02(+0.11%) | |
Apr 15, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.11(+0.62%) | |
Apr 14, 2015 | 17.60 | 17.60 | 17.60 | 0 | -0.06(-0.34%) | |
Apr 13, 2015 | 17.66 | 17.66 | 17.66 | 0 | -0.06(-0.34%) | |
Apr 10, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.02(+0.11%) | |
Apr 09, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.06(+0.34%) | |
Apr 08, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.14(+0.80%) | |
Apr 07, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.11(+0.63%) | |
Apr 02, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.03(+0.17%) | |
Apr 01, 2015 | 17.36 | 17.36 | 17.36 | 0 | -0.08(-0.46%) | |
Mar 31, 2015 | 17.44 | 17.44 | 17.44 | 0 | -0.19(-1.08%) | |
Mar 30, 2015 | 17.63 | 17.63 | 17.63 | 0 | +0.19(+1.09%) | |
Mar 27, 2015 | 17.44 | 17.44 | 17.44 | 0 | +0.09(+0.52%) | |
Mar 26, 2015 | 17.35 | 17.35 | 17.35 | 0 | +0.01(+0.06%) | |
Mar 25, 2015 | 17.34 | 17.34 | 17.34 | 0 | -0.50(-2.80%) | |
Mar 24, 2015 | 17.84 | 17.84 | 17.84 | 0 | -0.07(-0.39%) | |
Mar 23, 2015 | 17.91 | 17.91 | 17.91 | 0 | -0.06(-0.33%) | |
Mar 20, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.13(+0.73%) | |
Mar 19, 2015 | 17.84 | 17.84 | 17.84 | 0 | +0.07(+0.39%) | |
Mar 18, 2015 | 17.77 | 17.77 | 17.77 | 0 | +0.20(+1.14%) | |
Mar 17, 2015 | 17.57 | 17.57 | 17.57 | 0 | -0.03(-0.17%) | |
Mar 16, 2015 | 17.60 | 17.60 | 17.60 | 0 | +0.24(+1.38%) | |
Mar 13, 2015 | 17.36 | 17.36 | 17.36 | 0 | -0.07(-0.40%) | |
Mar 12, 2015 | 17.43 | 17.43 | 17.43 | 0 | +0.17(+0.98%) | |
Mar 11, 2015 | 17.26 | 17.26 | 17.26 | 0 | -0.02(-0.12%) | |
Mar 10, 2015 | 17.28 | 17.28 | 17.28 | 0 | -0.34(-1.93%) | |
Mar 09, 2015 | 17.62 | 17.62 | 17.62 | 0 | +0.06(+0.34%) | |
Mar 06, 2015 | 17.56 | 17.56 | 17.56 | 0 | -0.24(-1.35%) | |
Mar 05, 2015 | 17.80 | 17.80 | 17.80 | 0 | +0.06(+0.34%) | |
Mar 04, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.07(-0.39%) | |
Mar 03, 2015 | 17.81 | 17.81 | 17.81 | 0 | -0.20(-1.11%) |