Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 15.54 | 15.54 | 15.54 | 0 | +0.02(+0.13%) | |
May 27, 2016 | 15.52 | 15.52 | 15.52 | 0 | +0.11(+0.71%) | |
May 26, 2016 | 15.41 | 15.41 | 15.41 | 0 | +0.03(+0.20%) | |
May 25, 2016 | 15.38 | 15.38 | 15.38 | 0 | +0.07(+0.46%) | |
May 24, 2016 | 15.31 | 15.31 | 15.31 | 0 | +0.32(+2.13%) | |
May 23, 2016 | 14.99 | 14.99 | 14.99 | 0 | -0.02(-0.13%) | |
May 20, 2016 | 15.01 | 15.01 | 15.01 | 0 | +0.18(+1.21%) | |
May 19, 2016 | 14.83 | 14.83 | 14.83 | 0 | -0.09(-0.60%) | |
May 18, 2016 | 14.92 | 14.92 | 14.92 | 0 | +0.07(+0.47%) | |
May 17, 2016 | 14.85 | 14.85 | 14.85 | 0 | -0.17(-1.13%) | |
May 16, 2016 | 15.02 | 15.02 | 15.02 | 0 | +0.18(+1.21%) | |
May 13, 2016 | 14.84 | 14.84 | 14.84 | 0 | -0.04(-0.27%) | |
May 12, 2016 | 14.88 | 14.88 | 14.88 | 0 | -0.06(-0.40%) | |
May 11, 2016 | 14.94 | 14.94 | 14.94 | 0 | -0.08(-0.53%) | |
May 10, 2016 | 15.02 | 15.02 | 15.02 | 0 | +0.20(+1.35%) | |
May 09, 2016 | 14.82 | 14.82 | 14.82 | 0 | +0.01(+0.07%) | |
May 06, 2016 | 14.81 | 14.81 | 14.81 | 0 | +0.10(+0.68%) | |
May 05, 2016 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 14.71 | 14.71 | 14.71 | 0 | -0.09(-0.61%) | |
May 03, 2016 | 14.80 | 14.80 | 14.80 | 0 | -0.18(-1.20%) | |
May 02, 2016 | 14.98 | 14.98 | 14.98 | 0 | +0.15(+1.01%) | |
Apr 29, 2016 | 14.83 | 14.83 | 14.83 | 0 | -0.04(-0.27%) | |
Apr 28, 2016 | 14.87 | 14.87 | 14.87 | 0 | -0.18(-1.20%) | |
Apr 27, 2016 | 15.05 | 15.05 | 15.05 | 0 | -0.03(-0.20%) | |
Apr 26, 2016 | 15.08 | 15.08 | 15.08 | 0 | -0.02(-0.13%) | |
Apr 25, 2016 | 15.10 | 15.10 | 15.10 | 0 | -0.03(-0.20%) | |
Apr 22, 2016 | 15.13 | 15.13 | 15.13 | 0 | -0.21(-1.37%) | |
Apr 21, 2016 | 15.34 | 15.34 | 15.34 | 0 | -0.03(-0.20%) | |
Apr 20, 2016 | 15.37 | 15.37 | 15.37 | 0 | +0.03(+0.20%) | |
Apr 19, 2016 | 15.34 | 15.34 | 15.34 | 0 | -0.12(-0.78%) | |
Apr 18, 2016 | 15.46 | 15.46 | 15.46 | 0 | +0.10(+0.65%) | |
Apr 15, 2016 | 15.36 | 15.36 | 15.36 | 0 | -0.04(-0.26%) | |
Apr 14, 2016 | 15.40 | 15.40 | 15.40 | 0 | +0.01(+0.06%) | |
Apr 13, 2016 | 15.39 | 15.39 | 15.39 | 0 | +0.25(+1.65%) | |
Apr 12, 2016 | 15.14 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | |
Apr 11, 2016 | 15.08 | 15.08 | 15.08 | 0 | -0.08(-0.53%) | |
Apr 08, 2016 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 15.16 | 15.16 | 15.16 | 0 | -0.20(-1.30%) | |
Apr 06, 2016 | 15.36 | 15.36 | 15.36 | 0 | +0.20(+1.32%) | |
Apr 05, 2016 | 15.16 | 15.16 | 15.16 | 0 | -0.17(-1.11%) | |
Apr 04, 2016 | 15.33 | 15.33 | 15.33 | 0 | -0.10(-0.65%) | |
Apr 01, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.15(+0.98%) | |
Mar 31, 2016 | 15.28 | 15.28 | 15.28 | 0 | -0.01(-0.07%) | |
Mar 30, 2016 | 15.29 | 15.29 | 15.29 | 0 | +0.10(+0.66%) | |
Mar 29, 2016 | 15.19 | 15.19 | 15.19 | 0 | +0.23(+1.54%) | |
Mar 28, 2016 | 14.96 | 14.96 | 14.96 | 0 | -0.03(-0.20%) | |
Mar 24, 2016 | 14.99 | 14.99 | 14.99 | 0 | +0.02(+0.13%) | |
Mar 23, 2016 | 14.97 | 14.97 | 14.97 | 0 | -0.11(-0.73%) | |
Mar 22, 2016 | 15.08 | 15.08 | 15.08 | 0 | +0.02(+0.13%) | |
Mar 21, 2016 | 15.06 | 15.06 | 15.06 | 0 | +0.04(+0.27%) | |
Mar 18, 2016 | 15.02 | 15.02 | 15.02 | 0 | +0.09(+0.60%) | |
Mar 17, 2016 | 14.93 | 14.93 | 14.93 | 0 | +0.03(+0.20%) | |
Mar 16, 2016 | 14.90 | 14.90 | 14.90 | 0 | +0.14(+0.95%) | |
Mar 15, 2016 | 14.76 | 14.76 | 14.76 | 0 | -0.01(-0.07%) | |
Mar 14, 2016 | 14.77 | 14.77 | 14.77 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 14.77 | 14.77 | 14.77 | 0 | +0.29(+2.00%) | |
Mar 10, 2016 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 14.48 | 14.48 | 14.48 | 0 | +0.12(+0.84%) | |
Mar 08, 2016 | 14.36 | 14.36 | 14.36 | 0 | -0.17(-1.17%) | |
Mar 07, 2016 | 14.53 | 14.53 | 14.53 | 0 | -0.11(-0.75%) | |
Mar 04, 2016 | 14.64 | 14.64 | 14.64 | 0 | +0.05(+0.34%) | |
Mar 03, 2016 | 14.59 | 14.59 | 14.59 | 0 | -0.04(-0.27%) | |
Mar 02, 2016 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) |