Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 24.28 | 24.28 | 24.28 | 0 | +0.04(+0.17%) | |
May 30, 2018 | 24.24 | 24.24 | 24.24 | 0 | +0.19(+0.79%) | |
May 29, 2018 | 24.05 | 24.05 | 24.05 | 0 | -0.12(-0.50%) | |
May 25, 2018 | 24.17 | 24.17 | 24.17 | 0 | +0.04(+0.17%) | |
May 24, 2018 | 24.13 | 24.13 | 24.13 | 0 | -0.01(-0.04%) | |
May 23, 2018 | 24.14 | 24.14 | 24.14 | 0 | +0.23(+0.96%) | |
May 22, 2018 | 23.91 | 23.91 | 23.91 | 0 | -0.10(-0.42%) | |
May 21, 2018 | 24.01 | 24.01 | 24.01 | 0 | +0.16(+0.67%) | |
May 18, 2018 | 23.85 | 23.85 | 23.85 | 0 | -0.08(-0.33%) | |
May 17, 2018 | 23.93 | 23.93 | 23.93 | 0 | -0.08(-0.33%) | |
May 16, 2018 | 24.01 | 24.01 | 24.01 | 0 | +0.07(+0.29%) | |
May 15, 2018 | 23.94 | 23.94 | 23.94 | 0 | -0.25(-1.03%) | |
May 14, 2018 | 24.19 | 24.19 | 24.19 | 0 | -0.05(-0.21%) | |
May 11, 2018 | 24.24 | 24.24 | 24.24 | 0 | -0.07(-0.29%) | |
May 10, 2018 | 24.31 | 24.31 | 24.31 | 0 | +0.24(+1.00%) | |
May 09, 2018 | 24.07 | 24.07 | 24.07 | 0 | +0.30(+1.26%) | |
May 08, 2018 | 23.77 | 23.77 | 23.77 | 0 | +0.09(+0.38%) | |
May 07, 2018 | 23.68 | 23.68 | 23.68 | 0 | +0.23(+0.98%) | |
May 04, 2018 | 23.45 | 23.45 | 23.45 | 0 | +0.38(+1.65%) | |
May 03, 2018 | 23.07 | 23.07 | 23.07 | 0 | +0.05(+0.22%) | |
May 02, 2018 | 23.02 | 23.02 | 23.02 | 0 | -0.06(-0.26%) | |
May 01, 2018 | 23.08 | 23.08 | 23.08 | 0 | +0.28(+1.23%) | |
Apr 30, 2018 | 22.80 | 22.80 | 22.80 | 0 | -0.10(-0.44%) | |
Apr 27, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.02(+0.09%) | |
Apr 26, 2018 | 22.88 | 22.88 | 22.88 | 0 | +0.53(+2.37%) | |
Apr 25, 2018 | 22.35 | 22.35 | 22.35 | 0 | -0.08(-0.36%) | |
Apr 24, 2018 | 22.43 | 22.43 | 22.43 | 0 | -0.49(-2.14%) | |
Apr 23, 2018 | 22.92 | 22.92 | 22.92 | 0 | -0.10(-0.43%) | |
Apr 20, 2018 | 23.02 | 23.02 | 23.02 | 0 | -0.31(-1.33%) | |
Apr 19, 2018 | 23.33 | 23.33 | 23.33 | 0 | -0.17(-0.72%) | |
Apr 18, 2018 | 23.50 | 23.50 | 23.50 | 0 | +0.04(+0.17%) | |
Apr 17, 2018 | 23.46 | 23.46 | 23.46 | 0 | +0.50(+2.18%) | |
Apr 16, 2018 | 22.96 | 22.96 | 22.96 | 0 | +0.15(+0.66%) | |
Apr 13, 2018 | 22.81 | 22.81 | 22.81 | 0 | -0.12(-0.52%) | |
Apr 12, 2018 | 22.93 | 22.93 | 22.93 | 0 | +0.27(+1.19%) | |
Apr 11, 2018 | 22.66 | 22.66 | 22.66 | 0 | -0.09(-0.40%) | |
Apr 10, 2018 | 22.75 | 22.75 | 22.75 | 0 | +0.49(+2.20%) | |
Apr 09, 2018 | 22.26 | 22.26 | 22.26 | 0 | +0.13(+0.59%) | |
Apr 06, 2018 | 22.13 | 22.13 | 22.13 | 0 | -0.55(-2.43%) | |
Apr 05, 2018 | 22.68 | 22.68 | 22.68 | 0 | +0.14(+0.62%) | |
Apr 04, 2018 | 22.54 | 22.54 | 22.54 | 0 | +0.29(+1.30%) | |
Apr 03, 2018 | 22.25 | 22.25 | 22.25 | 0 | +0.21(+0.95%) | |
Apr 02, 2018 | 22.04 | 22.04 | 22.04 | 0 | -0.59(-2.61%) | |
Mar 29, 2018 | 22.63 | 22.63 | 22.63 | 0 | +0.45(+2.03%) | |
Mar 28, 2018 | 22.18 | 22.18 | 22.18 | 0 | -0.28(-1.25%) | |
Mar 27, 2018 | 22.46 | 22.46 | 22.46 | 0 | -0.81(-3.48%) | |
Mar 26, 2018 | 23.27 | 23.27 | 23.27 | 0 | +0.85(+3.79%) | |
Mar 23, 2018 | 22.42 | 22.42 | 22.42 | 0 | -0.58(-2.52%) | |
Mar 22, 2018 | 23.00 | 23.00 | 23.00 | 0 | -0.60(-2.54%) | |
Mar 21, 2018 | 23.60 | 23.60 | 23.60 | 0 | -0.07(-0.30%) | |
Mar 20, 2018 | 23.67 | 23.67 | 23.67 | 0 | +0.08(+0.34%) | |
Mar 19, 2018 | 23.59 | 23.59 | 23.59 | 0 | -0.46(-1.91%) | |
Mar 16, 2018 | 24.05 | 24.05 | 24.05 | 0 | -0.05(-0.21%) | |
Mar 15, 2018 | 24.10 | 24.10 | 24.10 | 0 | +0.01(+0.04%) | |
Mar 14, 2018 | 24.09 | 24.09 | 24.09 | 0 | +0.01(+0.04%) | |
Mar 13, 2018 | 24.08 | 24.08 | 24.08 | 0 | -0.26(-1.07%) | |
Mar 12, 2018 | 24.34 | 24.34 | 24.34 | 0 | +0.10(+0.41%) | |
Mar 09, 2018 | 24.24 | 24.24 | 24.24 | 0 | +0.45(+1.89%) | |
Mar 08, 2018 | 23.79 | 23.79 | 23.79 | 0 | +0.11(+0.46%) | |
Mar 07, 2018 | 23.68 | 23.68 | 23.68 | 0 | +0.14(+0.59%) | |
Mar 06, 2018 | 23.54 | 23.54 | 23.54 | 0 | +0.12(+0.51%) | |
Mar 05, 2018 | 23.42 | 23.42 | 23.42 | 0 | +0.21(+0.90%) | |
Mar 02, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.24(+1.04%) |