Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 28.92 | 28.92 | 0 | -0.13(-0.45%) | ||
May 26, 2023 | 29.05 | 29.05 | 0 | +0.65(+2.29%) | ||
May 25, 2023 | 28.40 | 28.40 | 0 | +1.04(+3.80%) | ||
May 24, 2023 | 27.36 | 27.36 | 0 | -0.18(-0.65%) | ||
May 23, 2023 | 27.54 | 27.54 | 0 | -0.40(-1.43%) | ||
May 22, 2023 | 27.94 | 27.94 | 0 | +0.11(+0.40%) | ||
May 19, 2023 | 27.83 | 27.83 | 0 | -0.11(-0.39%) | ||
May 18, 2023 | 27.94 | 27.94 | 0 | +0.60(+2.19%) | ||
May 17, 2023 | 27.34 | 27.34 | 0 | +0.44(+1.64%) | ||
May 16, 2023 | 26.90 | 26.90 | 0 | +0.09(+0.34%) | ||
May 15, 2023 | 26.81 | 26.81 | 0 | +0.25(+0.94%) | ||
May 12, 2023 | 26.56 | 26.56 | 0 | -0.08(-0.30%) | ||
May 11, 2023 | 26.64 | 26.64 | 0 | +0.02(+0.08%) | ||
May 10, 2023 | 26.62 | 26.62 | 0 | +0.33(+1.26%) | ||
May 09, 2023 | 26.29 | 26.29 | 0 | -0.15(-0.57%) | ||
May 08, 2023 | 26.44 | 26.44 | 0 | +0.11(+0.42%) | ||
May 05, 2023 | 26.33 | 26.33 | 0 | +0.48(+1.86%) | ||
May 04, 2023 | 25.85 | 25.85 | 0 | -0.10(-0.39%) | ||
May 03, 2023 | 25.95 | 25.95 | 0 | -0.07(-0.27%) | ||
May 02, 2023 | 26.02 | 26.02 | 0 | -0.29(-1.10%) | ||
May 01, 2023 | 26.31 | 26.31 | 0 | +0.06(+0.23%) | ||
Apr 28, 2023 | 26.25 | 26.25 | 0 | +0.15(+0.57%) | ||
Apr 27, 2023 | 26.10 | 26.10 | 0 | +0.53(+2.07%) | ||
Apr 26, 2023 | 25.57 | 25.57 | 0 | +0.24(+0.95%) | ||
Apr 25, 2023 | 25.33 | 25.33 | 0 | -0.68(-2.61%) | ||
Apr 24, 2023 | 26.01 | 26.01 | 0 | -0.13(-0.50%) | ||
Apr 21, 2023 | 26.14 | 26.14 | 0 | +0.03(+0.11%) | ||
Apr 20, 2023 | 26.11 | 26.11 | 0 | -0.11(-0.42%) | ||
Apr 19, 2023 | 26.22 | 26.22 | 0 | -0.03(-0.11%) | ||
Apr 18, 2023 | 26.25 | 26.25 | 0 | +0.01(+0.04%) | ||
Apr 17, 2023 | 26.24 | 26.24 | 0 | -0.02(-0.08%) | ||
Apr 14, 2023 | 26.26 | 26.26 | 0 | +0.00(+0.00%) | ||
Apr 13, 2023 | 26.26 | 26.26 | 0 | +0.48(+1.86%) | ||
Apr 12, 2023 | 25.78 | 25.78 | 0 | -0.15(-0.58%) | ||
Apr 11, 2023 | 25.93 | 25.93 | 0 | -0.11(-0.42%) | ||
Apr 06, 2023 | 26.04 | 26.04 | 0 | +0.14(+0.54%) | ||
Apr 05, 2023 | 25.90 | 25.90 | 0 | -0.32(-1.22%) | ||
Apr 04, 2023 | 26.22 | 26.22 | 0 | -0.08(-0.30%) | ||
Apr 03, 2023 | 26.30 | 26.30 | 0 | -0.02(-0.08%) | ||
Mar 31, 2023 | 26.32 | 26.32 | 0 | +0.43(+1.66%) | ||
Mar 30, 2023 | 25.89 | 25.89 | 0 | +0.23(+0.90%) | ||
Mar 29, 2023 | 25.66 | 25.66 | 0 | +0.48(+1.91%) | ||
Mar 28, 2023 | 25.18 | 25.18 | 0 | -0.14(-0.55%) | ||
Mar 27, 2023 | 25.32 | 25.32 | 0 | -0.16(-0.63%) | ||
Mar 24, 2023 | 25.48 | 25.48 | 0 | -0.08(-0.31%) | ||
Mar 23, 2023 | 25.56 | 25.56 | 0 | +0.35(+1.39%) | ||
Mar 22, 2023 | 25.21 | 25.21 | 0 | -0.27(-1.06%) | ||
Mar 21, 2023 | 25.48 | 25.48 | 0 | +0.37(+1.47%) | ||
Mar 20, 2023 | 25.11 | 25.11 | 0 | +0.06(+0.24%) | ||
Mar 17, 2023 | 25.05 | 25.05 | 0 | -0.16(-0.63%) | ||
Mar 16, 2023 | 25.21 | 25.21 | 0 | +0.69(+2.81%) | ||
Mar 15, 2023 | 24.52 | 24.52 | 0 | +0.00(+0.00%) | ||
Mar 14, 2023 | 24.52 | 24.52 | 0 | +0.67(+2.81%) | ||
Mar 13, 2023 | 23.85 | 23.85 | 0 | +0.10(+0.42%) | ||
Mar 10, 2023 | 23.75 | 23.75 | 0 | -0.46(-1.90%) | ||
Mar 09, 2023 | 24.21 | 24.21 | 0 | -0.43(-1.75%) | ||
Mar 08, 2023 | 24.64 | 24.64 | 0 | +0.22(+0.90%) | ||
Mar 07, 2023 | 24.42 | 24.42 | 0 | -0.27(-1.09%) | ||
Mar 06, 2023 | 24.69 | 24.69 | 0 | +0.01(+0.04%) | ||
Mar 03, 2023 | 24.68 | 24.68 | 0 | +0.49(+2.03%) | ||
Mar 02, 2023 | 24.19 | 24.19 | 0 | +0.26(+1.09%) |