Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 13.23 | 13.23 | 13.23 | 0 | -0.05(-0.38%) | |
May 29, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | |
May 28, 2014 | 13.24 | 13.24 | 13.24 | 0 | -0.06(-0.45%) | |
May 27, 2014 | 13.30 | 13.30 | 13.30 | 0 | +0.19(+1.45%) | |
May 23, 2014 | 13.11 | 13.11 | 13.11 | 0 | +0.14(+1.08%) | |
May 22, 2014 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.11(+0.86%) |
May 21, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.06(+0.47%) | |
May 20, 2014 | 12.80 | 12.80 | 12.80 | 0 | -0.18(-1.39%) | |
May 19, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.15(+1.17%) | |
May 16, 2014 | 12.83 | 12.83 | 12.83 | 0 | +0.08(+0.63%) | |
May 15, 2014 | 12.75 | 12.75 | 12.75 | 0 | -0.11(-0.86%) | |
May 14, 2014 | 12.86 | 12.86 | 12.86 | 0 | -0.24(-1.83%) | |
May 13, 2014 | 13.10 | 13.10 | 13.10 | 0 | -0.12(-0.91%) | |
May 12, 2014 | 13.22 | 13.22 | 13.22 | 0 | +0.30(+2.32%) | |
May 09, 2014 | 12.92 | 12.92 | 12.92 | 0 | +0.08(+0.62%) | |
May 08, 2014 | 12.84 | 12.84 | 12.84 | 0 | -0.15(-1.15%) | |
May 07, 2014 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) | |
May 06, 2014 | 12.96 | 12.96 | 12.96 | 0 | -0.21(-1.59%) | |
May 05, 2014 | 13.17 | 13.17 | 13.17 | 0 | -0.04(-0.30%) | |
May 02, 2014 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.05(+0.38%) |
May 01, 2014 | 13.16 | 13.16 | 13.16 | 0 | -0.03(-0.23%) | |
Apr 30, 2014 | 13.19 | 13.19 | 13.19 | 0 | +0.08(+0.61%) | |
Apr 29, 2014 | 13.11 | 13.11 | 13.11 | 0 | +0.03(+0.23%) | |
Apr 28, 2014 | 13.08 | 13.08 | 13.08 | 0 | -0.05(-0.38%) | |
Apr 25, 2014 | 13.13 | 13.13 | 13.13 | 0 | -0.29(-2.16%) | |
Apr 23, 2014 | 13.42 | 13.42 | 13.42 | 0 | -0.07(-0.52%) | |
Apr 22, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.19(+1.43%) | |
Apr 21, 2014 | 13.30 | 13.30 | 13.30 | 0 | +0.06(+0.45%) | |
Apr 17, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.11(+0.84%) | |
Apr 16, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.14(+1.08%) | |
Apr 15, 2014 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.31%) | |
Apr 14, 2014 | 12.95 | 12.95 | 12.95 | 0 | +0.05(+0.39%) | |
Apr 11, 2014 | 12.90 | 12.90 | 12.90 | 0 | -0.21(-1.60%) | |
Apr 10, 2014 | 13.11 | 13.11 | 13.11 | 0 | -0.36(-2.67%) | |
Apr 09, 2014 | 13.47 | 13.47 | 13.47 | 0 | +0.18(+1.35%) | |
Apr 08, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.07(+0.53%) | |
Apr 07, 2014 | 13.22 | 13.22 | 13.22 | 0 | -0.16(-1.20%) | |
Apr 04, 2014 | 13.38 | 13.38 | 13.38 | 0 | -0.35(-2.55%) | |
Apr 03, 2014 | 13.73 | 13.73 | 13.73 | 0 | -0.10(-0.72%) | |
Apr 02, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.04(+0.29%) | |
Apr 01, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.20(+1.47%) | |
Mar 31, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.25(+1.87%) | |
Mar 28, 2014 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 13.34 | 13.34 | 13.34 | 0 | -0.02(-0.15%) | |
Mar 26, 2014 | 13.36 | 13.36 | 13.36 | 0 | -0.26(-1.91%) | |
Mar 25, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.03(+0.22%) | |
Mar 24, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.15(-1.09%) | |
Mar 21, 2014 | 13.74 | 13.74 | 13.74 | 0 | -0.05(-0.36%) | |
Mar 20, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.05(+0.36%) | |
Mar 19, 2014 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.13(-0.94%) |
Mar 18, 2014 | 13.87 | 13.87 | 13.87 | 0 | +0.19(+1.39%) | |
Mar 17, 2014 | 13.68 | 13.68 | 13.68 | 0 | +0.06(+0.44%) | |
Mar 14, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.08(+0.59%) | |
Mar 13, 2014 | 13.54 | 13.54 | 13.54 | 0 | -0.17(-1.24%) | |
Mar 12, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.09(+0.66%) | |
Mar 11, 2014 | 13.62 | 13.62 | 13.62 | 0 | -0.15(-1.09%) | |
Mar 10, 2014 | 13.77 | 13.77 | 13.77 | 0 | -0.06(-0.43%) | |
Mar 07, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 13.83 | 13.83 | 13.83 | 0 | -0.02(-0.14%) | |
Mar 05, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.37(+2.74%) |