Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 11.66 | 11.66 | 11.66 | 0 | +0.04(+0.34%) | |
May 27, 2016 | 11.62 | 11.62 | 11.62 | 0 | +0.12(+1.04%) | |
May 26, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) | |
May 25, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.07(+0.61%) | |
May 24, 2016 | 11.44 | 11.44 | 11.44 | 0 | +0.24(+2.14%) | |
May 23, 2016 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) | |
May 20, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.16(+1.45%) | |
May 19, 2016 | 11.05 | 11.05 | 11.05 | 0 | -0.10(-0.90%) | |
May 18, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.06(+0.54%) | |
May 17, 2016 | 11.09 | 11.09 | 11.09 | 0 | -0.19(-1.68%) | |
May 16, 2016 | 11.28 | 11.28 | 11.28 | 0 | +0.13(+1.17%) | |
May 13, 2016 | 11.15 | 11.15 | 11.15 | 0 | -0.06(-0.54%) | |
May 12, 2016 | 11.21 | 11.21 | 11.21 | 0 | -0.07(-0.62%) | |
May 11, 2016 | 11.28 | 11.28 | 11.28 | 0 | -0.17(-1.48%) | |
May 10, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.10(+0.88%) | |
May 09, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) | |
May 06, 2016 | 11.31 | 11.31 | 11.31 | 0 | +0.07(+0.62%) | |
May 05, 2016 | 11.24 | 11.24 | 11.24 | 0 | -0.05(-0.44%) | |
May 04, 2016 | 11.29 | 11.29 | 11.29 | 0 | -0.07(-0.62%) | |
May 03, 2016 | 11.36 | 11.36 | 11.36 | 0 | -0.19(-1.65%) | |
May 02, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.08(+0.70%) | |
Apr 29, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.11(-0.95%) | |
Apr 28, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.14(-1.19%) | |
Apr 27, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) | |
Apr 26, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.15(+1.30%) | |
Apr 25, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.08(-0.69%) | |
Apr 22, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.08(+0.69%) | |
Apr 21, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.08(-0.69%) | |
Apr 20, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.04(+0.35%) | |
Apr 19, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) | |
Apr 18, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.07(+0.61%) | |
Apr 15, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.35%) | |
Apr 13, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.28(+2.48%) | |
Apr 12, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.12(+1.08%) | |
Apr 11, 2016 | 11.15 | 11.15 | 11.15 | 0 | -0.05(-0.45%) | |
Apr 08, 2016 | 11.20 | 11.20 | 11.20 | 0 | +0.04(+0.36%) | |
Apr 07, 2016 | 11.16 | 11.16 | 11.16 | 0 | -0.18(-1.59%) | |
Apr 06, 2016 | 11.34 | 11.34 | 11.34 | 0 | +0.13(+1.16%) | |
Apr 05, 2016 | 11.21 | 11.21 | 11.21 | 0 | -0.13(-1.15%) | |
Apr 04, 2016 | 11.34 | 11.34 | 11.34 | 0 | -0.12(-1.05%) | |
Apr 01, 2016 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) | |
Mar 31, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) | |
Mar 30, 2016 | 11.40 | 11.40 | 11.40 | 0 | +0.02(+0.18%) | |
Mar 29, 2016 | 11.38 | 11.38 | 11.38 | 0 | +0.28(+2.52%) | |
Mar 28, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) | |
Mar 23, 2016 | 11.06 | 11.06 | 11.06 | 0 | -0.23(-2.04%) | |
Mar 22, 2016 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 11.29 | 11.29 | 11.29 | 0 | -0.04(-0.35%) | |
Mar 18, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.12(+1.07%) | |
Mar 17, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.15(+1.36%) | |
Mar 16, 2016 | 11.06 | 11.06 | 11.06 | 0 | +0.08(+0.73%) | |
Mar 15, 2016 | 10.98 | 10.98 | 10.98 | 0 | -0.17(-1.52%) | |
Mar 14, 2016 | 11.15 | 11.15 | 11.15 | 0 | -0.05(-0.45%) | |
Mar 11, 2016 | 11.20 | 11.20 | 11.20 | 0 | +0.23(+2.10%) | |
Mar 10, 2016 | 10.97 | 10.97 | 10.97 | 0 | -0.07(-0.63%) | |
Mar 09, 2016 | 11.04 | 11.04 | 11.04 | 0 | +0.06(+0.55%) | |
Mar 08, 2016 | 10.98 | 10.98 | 10.98 | 0 | -0.26(-2.31%) | |
Mar 07, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.11(+0.99%) | |
Mar 04, 2016 | 11.13 | 11.13 | 11.13 | 0 | +0.05(+0.45%) | |
Mar 03, 2016 | 11.08 | 11.08 | 11.08 | 0 | +0.09(+0.82%) | |
Mar 02, 2016 | 10.99 | 10.99 | 10.99 | 0 | +0.11(+1.01%) |