Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 9.350 | 9.350 | 0 | -0.05(-0.53%) | ||
May 28, 2020 | 9.400 | 9.400 | 0 | -0.26(-2.69%) | ||
May 27, 2020 | 9.660 | 9.660 | 0 | +0.33(+3.54%) | ||
May 26, 2020 | 9.330 | 9.330 | 0 | +0.27(+2.98%) | ||
May 22, 2020 | 9.060 | 9.060 | 0 | +0.06(+0.67%) | ||
May 21, 2020 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 9.000 | 9.000 | 0 | +0.28(+3.21%) | ||
May 19, 2020 | 8.720 | 8.720 | 0 | -0.17(-1.91%) | ||
May 18, 2020 | 8.890 | 8.890 | 0 | +0.54(+6.47%) | ||
May 15, 2020 | 8.350 | 8.350 | 0 | +0.13(+1.58%) | ||
May 14, 2020 | 8.220 | 8.220 | 0 | +0.05(+0.61%) | ||
May 13, 2020 | 8.170 | 8.170 | 0 | -0.30(-3.54%) | ||
May 12, 2020 | 8.470 | 8.470 | 0 | -0.34(-3.86%) | ||
May 11, 2020 | 8.810 | 8.810 | 0 | -0.11(-1.23%) | ||
May 08, 2020 | 8.920 | 8.920 | 0 | +0.33(+3.84%) | ||
May 07, 2020 | 8.590 | 8.590 | 0 | +0.19(+2.26%) | ||
May 06, 2020 | 8.400 | 8.400 | 0 | -0.14(-1.64%) | ||
May 05, 2020 | 8.540 | 8.540 | 0 | -0.02(-0.23%) | ||
May 04, 2020 | 8.560 | 8.560 | 0 | +0.03(+0.35%) | ||
May 01, 2020 | 8.530 | 8.530 | 0 | -0.37(-4.16%) | ||
Apr 30, 2020 | 8.900 | 8.900 | 0 | -0.31(-3.37%) | ||
Apr 29, 2020 | 9.210 | 9.210 | 0 | +0.44(+5.02%) | ||
Apr 28, 2020 | 8.770 | 8.770 | 0 | +0.12(+1.39%) | ||
Apr 27, 2020 | 8.650 | 8.650 | 0 | +0.35(+4.22%) | ||
Apr 24, 2020 | 8.300 | 8.300 | 0 | +0.14(+1.72%) | ||
Apr 23, 2020 | 8.160 | 8.160 | 0 | +0.20(+2.51%) | ||
Apr 21, 2020 | 7.960 | 7.960 | 0 | -0.18(-2.21%) | ||
Apr 20, 2020 | 8.140 | 8.140 | 0 | -0.09(-1.09%) | ||
Apr 17, 2020 | 8.230 | 8.230 | 0 | +0.37(+4.71%) | ||
Apr 16, 2020 | 7.860 | 7.860 | 0 | -0.04(-0.51%) | ||
Apr 15, 2020 | 7.900 | 7.900 | 0 | -0.33(-4.01%) | ||
Apr 14, 2020 | 8.230 | 8.230 | 0 | +0.12(+1.48%) | ||
Apr 13, 2020 | 8.110 | 8.110 | 0 | -0.21(-2.52%) | ||
Apr 09, 2020 | 8.320 | 8.320 | 0 | +0.35(+4.39%) | ||
Apr 08, 2020 | 7.970 | 7.970 | 0 | +0.36(+4.73%) | ||
Apr 07, 2020 | 7.610 | 7.610 | 0 | +0.04(+0.53%) | ||
Apr 06, 2020 | 7.570 | 7.570 | 0 | +0.60(+8.61%) | ||
Apr 03, 2020 | 6.970 | 6.970 | 0 | -0.23(-3.19%) | ||
Apr 02, 2020 | 7.200 | 7.200 | 0 | +0.09(+1.27%) | ||
Apr 01, 2020 | 7.110 | 7.110 | 0 | -0.51(-6.69%) | ||
Mar 31, 2020 | 7.620 | 7.620 | 0 | -0.05(-0.65%) | ||
Mar 30, 2020 | 7.670 | 7.670 | 0 | +0.17(+2.27%) | ||
Mar 27, 2020 | 7.500 | 7.500 | 0 | -0.31(-3.97%) | ||
Mar 26, 2020 | 7.810 | 7.810 | 0 | +0.46(+6.26%) | ||
Mar 25, 2020 | 7.350 | 7.350 | 0 | +0.15(+2.08%) | ||
Mar 24, 2020 | 7.200 | 7.200 | 0 | +0.70(+10.77%) | ||
Mar 23, 2020 | 6.500 | 6.500 | 0 | -0.09(-1.37%) | ||
Mar 20, 2020 | 6.590 | 6.590 | 0 | -0.22(-3.23%) | ||
Mar 19, 2020 | 6.810 | 6.810 | 0 | +0.53(+8.44%) | ||
Mar 18, 2020 | 6.280 | 6.280 | 0 | -0.88(-12.29%) | ||
Mar 17, 2020 | 7.160 | 7.160 | 0 | +0.30(+4.37%) | ||
Mar 16, 2020 | 6.860 | 6.860 | 0 | -1.17(-14.57%) | ||
Mar 13, 2020 | 8.030 | 8.030 | 0 | +0.54(+7.21%) | ||
Mar 12, 2020 | 7.490 | 7.490 | 0 | -0.97(-11.47%) | ||
Mar 11, 2020 | 8.460 | 8.460 | 0 | -0.58(-6.42%) | ||
Mar 10, 2020 | 9.040 | 9.040 | 0 | +0.29(+3.31%) | ||
Mar 09, 2020 | 8.750 | 8.750 | 0 | -0.96(-9.89%) | ||
Mar 06, 2020 | 9.710 | 9.710 | 0 | -0.21(-2.12%) | ||
Mar 05, 2020 | 9.920 | 9.920 | 0 | -0.37(-3.60%) | ||
Mar 04, 2020 | 10.29 | 10.29 | 0 | +0.30(+3.00%) | ||
Mar 03, 2020 | 9.990 | 9.990 | 0 | -0.27(-2.63%) |