Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 15.85 | 15.85 | 0 | -0.01(-0.06%) | ||
May 27, 2021 | 15.86 | 15.86 | 0 | +0.18(+1.15%) | ||
May 26, 2021 | 15.68 | 15.68 | 0 | +0.35(+2.28%) | ||
May 25, 2021 | 15.33 | 15.33 | 0 | -0.24(-1.54%) | ||
May 24, 2021 | 15.57 | 15.57 | 0 | +0.08(+0.52%) | ||
May 21, 2021 | 15.49 | 15.49 | 0 | +0.05(+0.32%) | ||
May 20, 2021 | 15.44 | 15.44 | 0 | +0.08(+0.52%) | ||
May 19, 2021 | 15.36 | 15.36 | 0 | -0.11(-0.71%) | ||
May 18, 2021 | 15.47 | 15.47 | 0 | -0.10(-0.64%) | ||
May 17, 2021 | 15.57 | 15.57 | 0 | +0.02(+0.13%) | ||
May 14, 2021 | 15.55 | 15.55 | 0 | +0.38(+2.50%) | ||
May 13, 2021 | 15.17 | 15.17 | 0 | +0.24(+1.61%) | ||
May 12, 2021 | 14.93 | 14.93 | 0 | -0.48(-3.11%) | ||
May 11, 2021 | 15.41 | 15.41 | 0 | -0.09(-0.58%) | ||
May 10, 2021 | 15.50 | 15.50 | 0 | -0.30(-1.90%) | ||
May 07, 2021 | 15.80 | 15.80 | 0 | +0.28(+1.80%) | ||
May 06, 2021 | 15.52 | 15.52 | 0 | +0.05(+0.32%) | ||
May 05, 2021 | 15.47 | 15.47 | 0 | +0.00(+0.00%) | ||
May 04, 2021 | 15.47 | 15.47 | 0 | -0.16(-1.02%) | ||
May 03, 2021 | 15.63 | 15.63 | 0 | +0.21(+1.36%) | ||
Apr 30, 2021 | 15.42 | 15.42 | 0 | -0.23(-1.47%) | ||
Apr 29, 2021 | 15.65 | 15.65 | 0 | -0.01(-0.06%) | ||
Apr 28, 2021 | 15.66 | 15.66 | 0 | +0.08(+0.51%) | ||
Apr 27, 2021 | 15.58 | 15.58 | 0 | +0.02(+0.13%) | ||
Apr 26, 2021 | 15.56 | 15.56 | 0 | +0.14(+0.91%) | ||
Apr 23, 2021 | 15.42 | 15.42 | 0 | +0.29(+1.92%) | ||
Apr 22, 2021 | 15.13 | 15.13 | 0 | -0.09(-0.59%) | ||
Apr 21, 2021 | 15.22 | 15.22 | 0 | +0.35(+2.35%) | ||
Apr 20, 2021 | 14.87 | 14.87 | 0 | -0.37(-2.43%) | ||
Apr 19, 2021 | 15.24 | 15.24 | 0 | -0.20(-1.30%) | ||
Apr 16, 2021 | 15.44 | 15.44 | 0 | +0.06(+0.39%) | ||
Apr 15, 2021 | 15.38 | 15.38 | 0 | +0.03(+0.20%) | ||
Apr 14, 2021 | 15.35 | 15.35 | 0 | +0.15(+0.99%) | ||
Apr 13, 2021 | 15.20 | 15.20 | 0 | -0.08(-0.52%) | ||
Apr 12, 2021 | 15.28 | 15.28 | 0 | -0.03(-0.20%) | ||
Apr 09, 2021 | 15.31 | 15.31 | 0 | +0.12(+0.79%) | ||
Apr 07, 2021 | 15.19 | 15.19 | 0 | -0.22(-1.43%) | ||
Apr 06, 2021 | 15.41 | 15.41 | 0 | -0.06(-0.39%) | ||
Apr 05, 2021 | 15.47 | 15.47 | 0 | +0.12(+0.78%) | ||
Apr 01, 2021 | 15.35 | 15.35 | 0 | +0.24(+1.59%) | ||
Mar 31, 2021 | 15.11 | 15.11 | 0 | +0.13(+0.87%) | ||
Mar 30, 2021 | 14.98 | 14.98 | 0 | +0.25(+1.70%) | ||
Mar 29, 2021 | 14.73 | 14.73 | 0 | -0.42(-2.77%) | ||
Mar 26, 2021 | 15.15 | 15.15 | 0 | +0.30(+2.02%) | ||
Mar 25, 2021 | 14.85 | 14.85 | 0 | +0.35(+2.41%) | ||
Mar 24, 2021 | 14.50 | 14.50 | 0 | -0.31(-2.09%) | ||
Mar 23, 2021 | 14.81 | 14.81 | 0 | -0.60(-3.89%) | ||
Mar 22, 2021 | 15.41 | 15.41 | 0 | -0.14(-0.90%) | ||
Mar 19, 2021 | 15.55 | 15.55 | 0 | +0.16(+1.04%) | ||
Mar 18, 2021 | 15.39 | 15.39 | 0 | -0.40(-2.53%) | ||
Mar 17, 2021 | 15.79 | 15.79 | 0 | +0.18(+1.15%) | ||
Mar 16, 2021 | 15.61 | 15.61 | 0 | -0.23(-1.45%) | ||
Mar 15, 2021 | 15.84 | 15.84 | 0 | +0.12(+0.76%) | ||
Mar 12, 2021 | 15.72 | 15.72 | 0 | +0.11(+0.70%) | ||
Mar 11, 2021 | 15.61 | 15.61 | 0 | +0.34(+2.23%) | ||
Mar 10, 2021 | 15.27 | 15.27 | 0 | +0.28(+1.87%) | ||
Mar 09, 2021 | 14.99 | 14.99 | 0 | +0.23(+1.56%) | ||
Mar 08, 2021 | 14.76 | 14.76 | 0 | +0.15(+1.03%) | ||
Mar 05, 2021 | 14.61 | 14.61 | 0 | +0.33(+2.31%) | ||
Mar 04, 2021 | 14.28 | 14.28 | 0 | -0.30(-2.06%) | ||
Mar 03, 2021 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | ||
Mar 02, 2021 | 14.61 | 14.61 | 0 | -0.22(-1.48%) |