Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.11(+0.32%) |
May 30, 2007 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.28(+0.82%) |
May 29, 2007 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.24(+0.71%) |
May 25, 2007 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | +0.03(+0.09%) |
May 24, 2007 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | -0.32(-0.94%) |
May 23, 2007 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | -0.10(-0.29%) |
May 22, 2007 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.30(+0.89%) |
May 21, 2007 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | +0.38(+1.14%) |
May 18, 2007 | 33.45 | 33.45 | 33.36 | 33.45 | 0 | +0.09(+0.27%) |
May 17, 2007 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -0.17(-0.51%) |
May 16, 2007 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.25(+0.75%) |
May 15, 2007 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | -0.19(-0.57%) |
May 14, 2007 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.10(-0.30%) |
May 11, 2007 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.26(+0.78%) |
May 10, 2007 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | -0.31(-0.92%) |
May 09, 2007 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.06(+0.18%) |
May 08, 2007 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.06(+0.18%) |
May 07, 2007 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.08(+0.24%) |
May 04, 2007 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | -0.03(-0.09%) |
May 03, 2007 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.31(+0.94%) |
May 02, 2007 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.31(+0.94%) |
May 01, 2007 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | -0.12(-0.36%) |
Apr 30, 2007 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.31(-0.93%) |
Apr 27, 2007 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.01(-0.03%) |
Apr 26, 2007 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | -0.17(-0.51%) |
Apr 25, 2007 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.12(+0.36%) |
Apr 24, 2007 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.11(+0.33%) |
Apr 23, 2007 | 33.21 | 33.21 | 33.12 | 33.21 | 0 | +0.09(+0.27%) |
Apr 20, 2007 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +0.23(+0.70%) |
Apr 19, 2007 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | -0.14(-0.42%) |
Apr 18, 2007 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | +0.01(+0.03%) |
Apr 17, 2007 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.22(-0.66%) |
Apr 16, 2007 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.30(+0.91%) |
Apr 13, 2007 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | +0.13(+0.40%) |
Apr 12, 2007 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.09(+0.28%) |
Apr 11, 2007 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.21(-0.64%) |
Apr 10, 2007 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.19(+0.58%) |
Apr 09, 2007 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | +0.11(+0.34%) |
Apr 05, 2007 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | -0.04(-0.12%) |
Apr 04, 2007 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.08(+0.25%) |
Apr 03, 2007 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.24(+0.74%) |
Apr 02, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.01(+0.03%) |
Mar 30, 2007 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.06(+0.19%) |
Mar 29, 2007 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.27(+0.84%) |
Mar 28, 2007 | 32.01 | 32.16 | 32.01 | 32.01 | 0 | -0.15(-0.47%) |
Mar 27, 2007 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -0.18(-0.56%) |
Mar 26, 2007 | 32.35 | 32.35 | 32.34 | 32.34 | 0 | -0.02(-0.06%) |
Mar 23, 2007 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +0.12(+0.37%) |
Mar 22, 2007 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.02(-0.06%) |
Mar 21, 2007 | 32.26 | 32.26 | 31.85 | 32.26 | 0 | +0.41(+1.29%) |
Mar 20, 2007 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.17(+0.54%) |
Mar 19, 2007 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.33(+1.05%) |
Mar 16, 2007 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.08(-0.25%) |
Mar 15, 2007 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.17(+0.54%) |
Mar 14, 2007 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.04(+0.13%) |
Mar 13, 2007 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.39(-1.23%) |
Mar 12, 2007 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.07(+0.22%) |
Mar 09, 2007 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.03(+0.10%) |
Mar 08, 2007 | 31.51 | 31.51 | 31.37 | 31.51 | 0 | +0.14(+0.45%) |
Mar 07, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.01(+0.03%) |
Mar 06, 2007 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.52(+1.69%) |
Mar 05, 2007 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.28(-0.90%) |
Mar 02, 2007 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.36(-1.14%) |