Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 26.23 | 26.23 | 26.16 | 26.23 | 0 | +0.07(+0.27%) |
May 29, 2008 | 26.16 | 26.16 | 25.93 | 26.16 | 0 | +0.23(+0.89%) |
May 28, 2008 | 25.93 | 25.94 | 25.93 | 25.93 | 0 | -0.01(-0.04%) |
May 27, 2008 | 25.94 | 25.94 | 25.82 | 25.94 | 0 | +0.12(+0.46%) |
May 26, 2008 | 25.82 | 26.23 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
May 23, 2008 | 25.82 | 26.23 | 25.82 | 25.82 | 0 | -0.41(-1.56%) |
May 22, 2008 | 26.23 | 26.23 | 26.00 | 26.23 | 0 | +0.23(+0.88%) |
May 21, 2008 | 26.00 | 26.55 | 26.00 | 26.00 | 0 | -0.55(-2.07%) |
May 20, 2008 | 26.55 | 26.68 | 26.55 | 26.55 | 0 | -0.13(-0.49%) |
May 19, 2008 | 26.68 | 26.87 | 26.68 | 26.68 | 0 | -0.19(-0.71%) |
May 16, 2008 | 26.87 | 26.87 | 26.81 | 26.87 | 0 | +0.06(+0.22%) |
May 15, 2008 | 26.81 | 26.81 | 26.46 | 26.81 | 0 | +0.35(+1.32%) |
May 14, 2008 | 26.39 | 26.46 | 26.46 | 26.46 | 0 | +0.07(+0.27%) |
May 13, 2008 | 26.39 | 26.39 | 26.28 | 26.39 | 0 | +0.11(+0.42%) |
May 12, 2008 | 26.28 | 26.28 | 25.97 | 26.28 | 0 | +0.31(+1.19%) |
May 09, 2008 | 25.98 | 26.11 | 25.97 | 25.97 | 0 | -0.14(-0.54%) |
May 08, 2008 | 25.98 | 26.11 | 25.98 | 26.11 | 0 | +0.13(+0.50%) |
May 07, 2008 | 25.98 | 26.34 | 25.98 | 25.98 | 0 | -0.36(-1.37%) |
May 06, 2008 | 26.34 | 26.34 | 26.20 | 26.34 | 0 | +0.14(+0.53%) |
May 05, 2008 | 26.20 | 26.38 | 26.20 | 26.20 | 0 | -0.18(-0.68%) |
May 02, 2008 | 26.62 | 26.62 | 26.38 | 26.38 | 0 | -0.24(-0.90%) |
May 01, 2008 | 26.62 | 26.62 | 26.08 | 26.62 | 0 | +0.54(+2.07%) |
Apr 30, 2008 | 26.08 | 26.11 | 26.08 | 26.08 | 0 | -0.03(-0.11%) |
Apr 29, 2008 | 26.11 | 26.11 | 26.07 | 26.11 | 0 | +0.04(+0.15%) |
Apr 28, 2008 | 26.07 | 26.07 | 25.79 | 26.07 | 0 | +0.28(+1.09%) |
Apr 25, 2008 | 25.79 | 25.79 | 25.50 | 25.79 | 0 | +0.29(+1.14%) |
Apr 24, 2008 | 25.50 | 25.50 | 25.33 | 25.50 | 0 | +0.17(+0.67%) |
Apr 23, 2008 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.21(+0.84%) |
Apr 22, 2008 | 25.12 | 25.62 | 25.12 | 25.12 | 0 | -0.50(-1.95%) |
Apr 21, 2008 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.13(-0.50%) |
Apr 18, 2008 | 25.75 | 25.75 | 25.39 | 25.75 | 0 | +0.36(+1.42%) |
Apr 17, 2008 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.10(+0.40%) |
Apr 16, 2008 | 25.29 | 25.29 | 24.72 | 25.29 | 0 | +0.57(+2.31%) |
Apr 15, 2008 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.20(+0.82%) |
Apr 14, 2008 | 24.52 | 24.52 | 24.50 | 24.52 | 0 | +0.02(+0.08%) |
Apr 11, 2008 | 24.83 | 24.83 | 24.50 | 24.50 | 0 | -0.33(-1.33%) |
Apr 10, 2008 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.17(+0.69%) |
Apr 09, 2008 | 24.66 | 25.11 | 24.66 | 24.66 | 0 | -0.45(-1.79%) |
Apr 08, 2008 | 25.17 | 25.11 | 25.11 | 25.11 | 0 | -0.06(-0.24%) |
Apr 07, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.13(+0.52%) |
Apr 04, 2008 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.11(+0.44%) |
Apr 03, 2008 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.11(-0.44%) |
Apr 02, 2008 | 24.69 | 25.04 | 25.04 | 25.04 | 0 | +0.35(+1.42%) |
Apr 01, 2008 | 24.69 | 24.69 | 23.90 | 24.69 | 0 | +0.79(+3.31%) |
Mar 31, 2008 | 23.90 | 23.90 | 23.70 | 23.90 | 0 | +0.20(+0.84%) |
Mar 28, 2008 | 23.92 | 23.70 | 23.70 | 23.70 | 0 | -0.22(-0.92%) |
Mar 27, 2008 | 23.92 | 24.07 | 23.92 | 23.92 | 0 | -0.15(-0.62%) |
Mar 26, 2008 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.10(-0.41%) |
Mar 25, 2008 | 4.350 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.47(+1.98%) |
Mar 21, 2008 | 23.17 | 23.70 | 23.17 | 23.70 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 23.17 | 23.70 | 23.17 | 23.70 | 0 | +0.53(+2.29%) |
Mar 19, 2008 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.28(-1.19%) |
Mar 18, 2008 | 22.72 | 23.45 | 22.72 | 23.45 | 0 | +0.73(+3.21%) |
Mar 17, 2008 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.29(-1.26%) |
Mar 14, 2008 | 23.47 | 23.47 | 23.01 | 23.01 | 0 | -0.46(-1.96%) |
Mar 13, 2008 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.08(+0.34%) |
Mar 12, 2008 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.41(-1.72%) |
Mar 11, 2008 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.74(+3.21%) |
Mar 10, 2008 | 23.06 | 23.55 | 23.06 | 23.06 | 0 | -0.49(-2.08%) |
Mar 07, 2008 | 23.55 | 23.65 | 23.55 | 23.55 | 0 | -0.10(-0.42%) |
Mar 06, 2008 | 23.65 | 24.15 | 23.65 | 23.65 | 0 | -0.50(-2.07%) |
Mar 05, 2008 | 23.91 | 24.15 | 24.15 | 24.15 | 0 | +0.24(+1.00%) |
Mar 04, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.03(+0.13%) |