Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.16(-0.67%) |
May 27, 2010 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.79(+3.43%) |
May 26, 2010 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.15(+0.66%) |
May 25, 2010 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
May 24, 2010 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.25(-1.08%) |
May 21, 2010 | 22.62 | 23.13 | 23.13 | 23.13 | 0 | +0.51(+2.25%) |
May 20, 2010 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.93(-3.95%) |
May 19, 2010 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.05(-0.21%) |
May 18, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.35(-1.46%) |
May 17, 2010 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.08(-0.33%) |
May 14, 2010 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.39(-1.60%) |
May 13, 2010 | 24.42 | 24.54 | 24.42 | 24.42 | 0 | -0.12(-0.49%) |
May 12, 2010 | 24.06 | 24.54 | 24.54 | 24.54 | 0 | +0.48(+2.00%) |
May 11, 2010 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.02(+0.08%) |
May 10, 2010 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +1.21(+5.30%) |
May 07, 2010 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.68(-2.89%) |
May 06, 2010 | 23.51 | 24.34 | 23.51 | 23.51 | 0 | -0.83(-3.41%) |
May 05, 2010 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.18(-0.73%) |
May 04, 2010 | 25.27 | 25.27 | 24.52 | 24.52 | 0 | -0.75(-2.97%) |
May 03, 2010 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.45(+1.81%) |
Apr 30, 2010 | 25.19 | 24.82 | 24.82 | 24.82 | 0 | -0.37(-1.47%) |
Apr 29, 2010 | 25.11 | 25.19 | 25.19 | 25.19 | 0 | +0.08(+0.32%) |
Apr 28, 2010 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.11(-0.44%) |
Apr 27, 2010 | 25.90 | 25.22 | 25.22 | 25.22 | 0 | -0.68(-2.63%) |
Apr 26, 2010 | 25.94 | 25.90 | 25.90 | 25.90 | 0 | -0.04(-0.15%) |
Apr 23, 2010 | 25.69 | 25.94 | 25.94 | 25.94 | 0 | +0.25(+0.97%) |
Apr 22, 2010 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.27(+1.06%) |
Apr 21, 2010 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.11(+0.43%) |
Apr 20, 2010 | 25.03 | 25.31 | 25.31 | 25.31 | 0 | +0.28(+1.12%) |
Apr 19, 2010 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.01(-0.04%) |
Apr 16, 2010 | 25.37 | 25.04 | 25.04 | 25.04 | 0 | -0.33(-1.30%) |
Apr 15, 2010 | 25.39 | 25.37 | 25.37 | 25.37 | 0 | -0.02(-0.08%) |
Apr 14, 2010 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.37(+1.48%) |
Apr 13, 2010 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.07(+0.28%) |
Apr 12, 2010 | 25.00 | 24.95 | 24.95 | 24.95 | 0 | -0.05(-0.20%) |
Apr 09, 2010 | 24.76 | 25.00 | 25.00 | 25.00 | 0 | +0.24(+0.97%) |
Apr 08, 2010 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.04(-0.16%) |
Apr 07, 2010 | 24.88 | 24.80 | 24.80 | 24.80 | 0 | -0.08(-0.32%) |
Apr 06, 2010 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.06(+0.24%) |
Apr 05, 2010 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.47(+1.93%) |
Apr 01, 2010 | 24.35 | 24.35 | 24.35 | 0 | +0.20(+0.83%) | |
Mar 31, 2010 | 24.14 | 24.15 | 24.15 | 24.15 | 0 | +0.01(+0.04%) |
Mar 30, 2010 | 24.09 | 24.14 | 24.14 | 24.14 | 0 | +0.05(+0.21%) |
Mar 29, 2010 | 23.89 | 24.09 | 24.09 | 24.09 | 0 | +0.20(+0.84%) |
Mar 26, 2010 | 24.04 | 23.89 | 23.89 | 23.89 | 0 | -0.15(-0.62%) |
Mar 25, 2010 | 24.23 | 24.04 | 24.04 | 24.04 | 0 | -0.19(-0.78%) |
Mar 24, 2010 | 24.44 | 24.23 | 24.23 | 24.23 | 0 | -0.21(-0.86%) |
Mar 23, 2010 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.20(+0.83%) |
Mar 22, 2010 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.28(+1.17%) |
Mar 19, 2010 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.27(-1.11%) |
Mar 18, 2010 | 24.30 | 24.23 | 24.23 | 24.23 | 0 | -0.07(-0.29%) |
Mar 17, 2010 | 24.05 | 24.30 | 24.30 | 24.30 | 0 | +0.25(+1.04%) |
Mar 16, 2010 | 23.68 | 24.05 | 24.05 | 24.05 | 0 | +0.37(+1.56%) |
Mar 15, 2010 | 23.68 | 23.75 | 23.68 | 23.68 | 0 | -0.07(-0.29%) |
Mar 12, 2010 | 23.65 | 23.75 | 23.75 | 23.75 | 0 | +0.10(+0.42%) |
Mar 11, 2010 | 23.43 | 23.65 | 23.65 | 23.65 | 0 | +0.22(+0.94%) |
Mar 10, 2010 | 23.26 | 23.43 | 23.43 | 23.43 | 0 | +0.17(+0.73%) |
Mar 09, 2010 | 23.12 | 23.26 | 23.26 | 23.26 | 0 | +0.14(+0.61%) |
Mar 08, 2010 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.02(+0.09%) |
Mar 05, 2010 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.36(+1.58%) |
Mar 04, 2010 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.08(+0.35%) |
Mar 03, 2010 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.16(+0.71%) |
Mar 02, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.17(+0.76%) |