Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.11(+0.37%) |
May 23, 2011 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.19(-0.64%) |
May 20, 2011 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | -0.10(-0.33%) |
May 19, 2011 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.04(+0.13%) |
May 18, 2011 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.30(+1.01%) |
May 17, 2011 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.10(-0.34%) |
May 16, 2011 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.24(-0.80%) |
May 13, 2011 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | -0.03(-0.10%) |
May 12, 2011 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | +0.18(+0.60%) |
May 11, 2011 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | -0.10(-0.33%) |
May 10, 2011 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.45(+1.52%) |
May 09, 2011 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.03(+0.10%) |
May 06, 2011 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.09(+0.31%) |
May 05, 2011 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.19(-0.64%) |
May 04, 2011 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | -0.09(-0.30%) |
May 03, 2011 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.05(-0.17%) |
May 02, 2011 | 29.71 | 29.72 | 29.72 | 29.72 | 0 | +0.01(+0.03%) |
Apr 29, 2011 | 29.70 | 29.71 | 29.71 | 29.71 | 0 | +0.01(+0.03%) |
Apr 28, 2011 | 29.68 | 29.70 | 29.70 | 29.70 | 0 | +0.02(+0.07%) |
Apr 27, 2011 | 29.55 | 29.68 | 29.68 | 29.68 | 0 | +0.13(+0.44%) |
Apr 26, 2011 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.12(+0.41%) |
Apr 25, 2011 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.07(+0.24%) |
Apr 21, 2011 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.17(+0.58%) |
Apr 20, 2011 | 28.82 | 29.19 | 29.19 | 29.19 | 0 | +0.37(+1.28%) |
Apr 19, 2011 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.06(-0.21%) |
Apr 18, 2011 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.35(-1.20%) |
Apr 15, 2011 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.20(+0.69%) |
Apr 14, 2011 | 29.07 | 29.03 | 29.03 | 29.03 | 0 | -0.04(-0.14%) |
Apr 13, 2011 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.06(+0.21%) |
Apr 12, 2011 | 29.28 | 29.01 | 29.01 | 29.01 | 0 | -0.27(-0.92%) |
Apr 11, 2011 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.02(+0.07%) |
Apr 08, 2011 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.11(-0.37%) |
Apr 07, 2011 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.11(-0.37%) |
Apr 06, 2011 | 29.38 | 29.48 | 29.48 | 29.48 | 0 | +0.10(+0.34%) |
Apr 05, 2011 | 29.24 | 29.38 | 29.38 | 29.38 | 0 | +0.14(+0.48%) |
Apr 04, 2011 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.09(-0.31%) |
Apr 01, 2011 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.25(+0.86%) |
Mar 31, 2011 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.06(+0.21%) |
Mar 30, 2011 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.39(+1.36%) |
Mar 29, 2011 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.15(+0.53%) |
Mar 28, 2011 | 28.55 | 28.48 | 28.48 | 28.48 | 0 | -0.07(-0.25%) |
Mar 25, 2011 | 28.47 | 28.55 | 28.55 | 28.55 | 0 | +0.08(+0.28%) |
Mar 24, 2011 | 28.30 | 28.47 | 28.47 | 28.47 | 0 | +0.17(+0.60%) |
Mar 23, 2011 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.10(+0.35%) |
Mar 22, 2011 | 28.39 | 28.20 | 28.20 | 28.20 | 0 | -0.19(-0.67%) |
Mar 21, 2011 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.48(+1.72%) |
Mar 18, 2011 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.28(+1.01%) |
Mar 17, 2011 | 27.36 | 27.63 | 27.63 | 27.63 | 0 | +0.27(+0.99%) |
Mar 16, 2011 | 27.60 | 27.36 | 27.36 | 27.36 | 0 | -0.24(-0.87%) |
Mar 15, 2011 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.17(-0.61%) |
Mar 14, 2011 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.14(-0.50%) |
Mar 11, 2011 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.22(+0.79%) |
Mar 10, 2011 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.41(-1.46%) |
Mar 09, 2011 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.01(+0.04%) |
Mar 08, 2011 | 27.89 | 28.09 | 28.09 | 28.09 | 0 | +0.20(+0.72%) |
Mar 07, 2011 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.33(-1.17%) |
Mar 04, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.05(-0.18%) |
Mar 03, 2011 | 28.00 | 28.27 | 28.27 | 28.27 | 0 | +0.27(+0.96%) |
Mar 02, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.08(+0.29%) |