Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.03(+0.11%) |
May 30, 2012 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.49(-1.81%) |
May 29, 2012 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.51(+1.92%) |
May 25, 2012 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.06(-0.23%) |
May 24, 2012 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.06(+0.23%) |
May 23, 2012 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.16(+0.61%) |
May 22, 2012 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.08(-0.30%) |
May 21, 2012 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.50(+1.92%) |
May 18, 2012 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.18(-0.69%) |
May 17, 2012 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.54(-2.02%) |
May 16, 2012 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.36(-1.33%) |
May 15, 2012 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.03(+0.11%) |
May 14, 2012 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.29(-1.06%) |
May 11, 2012 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.01(-0.04%) |
May 10, 2012 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.02(+0.07%) |
May 09, 2012 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.13(-0.47%) |
May 08, 2012 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.24(-0.87%) |
May 07, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.16(+0.58%) |
May 04, 2012 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.30(-1.08%) |
May 03, 2012 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.00(+0.00%) |
May 02, 2012 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.19(+0.69%) |
May 01, 2012 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.15(+0.55%) |
Apr 30, 2012 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.08(-0.29%) |
Apr 27, 2012 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.21(+0.77%) |
Apr 26, 2012 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.36(+1.33%) |
Apr 25, 2012 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.46(+1.73%) |
Apr 24, 2012 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.01(+0.04%) |
Apr 23, 2012 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.34(-1.27%) |
Apr 20, 2012 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.05(+0.19%) |
Apr 19, 2012 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.12(-0.45%) |
Apr 18, 2012 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.23(-0.85%) |
Apr 17, 2012 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.40(+1.49%) |
Apr 16, 2012 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.12(-0.45%) |
Apr 14, 2012 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.32(-1.18%) |
Apr 12, 2012 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.41(+1.53%) |
Apr 11, 2012 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.33(+1.25%) |
Apr 10, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.65(-2.40%) |
Apr 09, 2012 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.31(-1.13%) |
Apr 05, 2012 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.08(-0.29%) |
Apr 04, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.25(-0.90%) |
Apr 03, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Apr 02, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.02(+0.07%) |
Mar 30, 2012 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.04(-0.14%) |
Mar 29, 2012 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.22(-0.79%) |
Mar 28, 2012 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | -0.16(-0.57%) |
Mar 27, 2012 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.23(-0.81%) |
Mar 26, 2012 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.36(+1.28%) |
Mar 23, 2012 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.04(+0.14%) |
Mar 22, 2012 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.18(-0.64%) |
Mar 21, 2012 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.02(-0.07%) |
Mar 20, 2012 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | -0.13(-0.46%) |
Mar 19, 2012 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.17(+0.60%) |
Mar 16, 2012 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.01(-0.04%) |
Mar 15, 2012 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.35(+1.26%) |
Mar 14, 2012 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.16(-0.57%) |
Mar 13, 2012 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.52(+1.90%) |
Mar 12, 2012 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.12(-0.44%) |
Mar 09, 2012 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.17(+0.62%) |
Mar 08, 2012 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.38(+1.41%) |
Mar 07, 2012 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.33(+1.24%) |
Mar 06, 2012 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.40(-1.48%) |
Mar 05, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.11(-0.40%) |
Mar 02, 2012 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.30(-1.09%) |