Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 34.44 | 34.44 | 34.44 | 0 | -0.06(-0.17%) | |
May 29, 2014 | 34.50 | 34.50 | 34.50 | 0 | -0.02(-0.06%) | |
May 28, 2014 | 34.52 | 34.52 | 34.52 | 0 | -0.02(-0.06%) | |
May 27, 2014 | 34.54 | 34.54 | 34.54 | 0 | +0.01(+0.03%) | |
May 23, 2014 | 34.53 | 34.53 | 34.53 | 0 | +0.11(+0.32%) | |
May 22, 2014 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | +0.10(+0.29%) |
May 21, 2014 | 34.32 | 34.32 | 34.32 | 0 | +0.10(+0.29%) | |
May 20, 2014 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | -0.22(-0.64%) |
May 19, 2014 | 34.44 | 34.44 | 34.44 | 0 | +0.14(+0.41%) | |
May 16, 2014 | 34.30 | 34.30 | 34.30 | 0 | +0.16(+0.47%) | |
May 15, 2014 | 34.14 | 34.14 | 34.14 | 0 | -0.03(-0.09%) | |
May 14, 2014 | 34.17 | 34.17 | 34.17 | 0 | -0.17(-0.50%) | |
May 13, 2014 | 34.34 | 34.34 | 34.34 | 0 | -0.08(-0.23%) | |
May 12, 2014 | 34.42 | 34.42 | 34.42 | 0 | +0.17(+0.50%) | |
May 09, 2014 | 34.25 | 34.25 | 34.25 | 0 | +0.15(+0.44%) | |
May 08, 2014 | 34.10 | 34.10 | 34.10 | 0 | -0.11(-0.32%) | |
May 07, 2014 | 34.21 | 34.21 | 34.21 | 0 | +0.06(+0.18%) | |
May 06, 2014 | 34.15 | 34.15 | 34.15 | 0 | -0.14(-0.41%) | |
May 05, 2014 | 34.29 | 34.29 | 34.29 | 0 | -0.02(-0.06%) | |
May 02, 2014 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.05(+0.15%) |
May 01, 2014 | 34.26 | 34.26 | 34.26 | 0 | +0.15(+0.44%) | |
Apr 30, 2014 | 34.11 | 34.11 | 34.11 | 0 | +0.44(+1.31%) | |
Apr 29, 2014 | 33.67 | 33.67 | 33.67 | 0 | +0.20(+0.60%) | |
Apr 28, 2014 | 33.47 | 33.47 | 33.47 | 0 | -0.19(-0.56%) | |
Apr 25, 2014 | 33.66 | 33.66 | 33.66 | 0 | -0.16(-0.47%) | |
Apr 24, 2014 | 33.82 | 33.82 | 33.82 | 0 | -0.05(-0.15%) | |
Apr 23, 2014 | 33.87 | 33.87 | 33.87 | 0 | -0.04(-0.12%) | |
Apr 22, 2014 | 33.91 | 33.91 | 33.91 | 0 | +0.12(+0.36%) | |
Apr 21, 2014 | 33.79 | 33.79 | 33.79 | 0 | +0.02(+0.06%) | |
Apr 17, 2014 | 33.77 | 33.77 | 33.77 | 0 | +0.04(+0.12%) | |
Apr 16, 2014 | 33.73 | 33.73 | 33.73 | 0 | +0.22(+0.66%) | |
Apr 15, 2014 | 33.51 | 33.51 | 33.51 | 0 | -0.09(-0.27%) | |
Apr 14, 2014 | 33.60 | 33.60 | 33.60 | 0 | +0.09(+0.27%) | |
Apr 11, 2014 | 33.51 | 33.51 | 33.51 | 0 | -0.17(-0.50%) | |
Apr 10, 2014 | 33.68 | 33.68 | 33.68 | 0 | -0.32(-0.94%) | |
Apr 09, 2014 | 34.00 | 34.00 | 34.00 | 0 | +0.26(+0.77%) | |
Apr 08, 2014 | 33.74 | 33.74 | 33.74 | 0 | +0.05(+0.15%) | |
Apr 07, 2014 | 33.69 | 33.69 | 33.69 | 0 | -0.30(-0.88%) | |
Apr 04, 2014 | 33.99 | 33.99 | 33.99 | 0 | -0.20(-0.58%) | |
Apr 03, 2014 | 34.19 | 34.19 | 34.19 | 0 | -0.19(-0.55%) | |
Apr 02, 2014 | 34.38 | 34.38 | 34.38 | 0 | -0.05(-0.15%) | |
Apr 01, 2014 | 34.43 | 34.43 | 34.43 | 0 | +0.29(+0.85%) | |
Mar 31, 2014 | 34.14 | 34.14 | 34.14 | 0 | +0.19(+0.56%) | |
Mar 28, 2014 | 33.95 | 33.95 | 33.95 | 0 | +0.13(+0.38%) | |
Mar 27, 2014 | 33.82 | 33.82 | 33.82 | 0 | +0.05(+0.15%) | |
Mar 26, 2014 | 33.77 | 33.77 | 33.77 | 0 | -0.26(-0.76%) | |
Mar 25, 2014 | 34.03 | 34.03 | 34.03 | 0 | +0.21(+0.62%) | |
Mar 24, 2014 | 33.82 | 33.82 | 33.82 | 0 | -0.17(-0.50%) | |
Mar 21, 2014 | 33.99 | 33.99 | 33.99 | 0 | -0.07(-0.21%) | |
Mar 20, 2014 | 34.06 | 34.06 | 34.06 | 0 | -0.03(-0.09%) | |
Mar 19, 2014 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.07(-0.20%) |
Mar 18, 2014 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.23(+0.68%) |
Mar 17, 2014 | 33.93 | 33.93 | 33.93 | 0 | +0.16(+0.47%) | |
Mar 14, 2014 | 33.77 | 33.77 | 33.77 | 0 | +0.08(+0.24%) | |
Mar 13, 2014 | 33.69 | 33.69 | 33.69 | 0 | -0.27(-0.80%) | |
Mar 12, 2014 | 33.96 | 33.96 | 33.96 | 0 | +0.07(+0.21%) | |
Mar 11, 2014 | 33.89 | 33.89 | 33.89 | 0 | +0.02(+0.06%) | |
Mar 10, 2014 | 33.87 | 33.87 | 33.87 | 0 | -0.12(-0.35%) | |
Mar 07, 2014 | 33.99 | 33.99 | 33.99 | 0 | +0.16(+0.47%) | |
Mar 06, 2014 | 33.83 | 33.83 | 33.83 | 0 | +0.05(+0.15%) | |
Mar 05, 2014 | 33.78 | 33.78 | 33.78 | 0 | -0.02(-0.06%) | |
Mar 04, 2014 | 33.80 | 33.80 | 33.80 | 0 | +0.20(+0.60%) |