Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 32.81 | 32.81 | 32.81 | 0 | -0.13(-0.39%) | |
May 28, 2015 | 32.94 | 32.94 | 32.94 | 0 | -0.18(-0.54%) | |
May 27, 2015 | 33.12 | 33.12 | 33.12 | 0 | +0.23(+0.70%) | |
May 26, 2015 | 32.89 | 32.89 | 32.89 | 0 | -0.38(-1.14%) | |
May 22, 2015 | 33.27 | 33.27 | 33.27 | 0 | -0.04(-0.12%) | |
May 21, 2015 | 33.31 | 33.31 | 33.31 | 0 | +0.15(+0.45%) | |
May 20, 2015 | 33.16 | 33.16 | 33.16 | 0 | +0.05(+0.15%) | |
May 19, 2015 | 33.11 | 33.11 | 33.11 | 0 | -0.05(-0.15%) | |
May 18, 2015 | 33.16 | 33.16 | 33.16 | 0 | +0.31(+0.94%) | |
May 15, 2015 | 32.85 | 32.85 | 32.85 | 0 | +0.03(+0.09%) | |
May 14, 2015 | 32.82 | 32.82 | 32.82 | 0 | +0.17(+0.52%) | |
May 13, 2015 | 32.65 | 32.65 | 32.65 | 0 | -0.09(-0.27%) | |
May 12, 2015 | 32.74 | 32.74 | 32.74 | 0 | +0.04(+0.12%) | |
May 11, 2015 | 32.70 | 32.70 | 32.70 | 0 | -0.10(-0.30%) | |
May 08, 2015 | 32.80 | 32.80 | 32.80 | 0 | +0.30(+0.92%) | |
May 07, 2015 | 32.50 | 32.50 | 32.50 | 0 | -0.22(-0.67%) | |
May 06, 2015 | 32.72 | 32.72 | 32.72 | 0 | +0.04(+0.12%) | |
May 05, 2015 | 32.68 | 32.68 | 32.68 | 0 | -0.32(-0.97%) | |
May 04, 2015 | 33.00 | 33.00 | 33.00 | 0 | +0.03(+0.09%) | |
May 01, 2015 | 32.97 | 32.97 | 32.97 | 0 | -0.04(-0.12%) | |
Apr 30, 2015 | 33.01 | 33.01 | 33.01 | 0 | -0.04(-0.12%) | |
Apr 29, 2015 | 33.05 | 33.05 | 33.05 | 0 | +0.25(+0.76%) | |
Apr 28, 2015 | 32.80 | 32.80 | 32.80 | 0 | -0.08(-0.24%) | |
Apr 27, 2015 | 32.88 | 32.88 | 32.88 | 0 | -0.22(-0.66%) | |
Apr 24, 2015 | 33.10 | 33.10 | 33.10 | 0 | +0.02(+0.06%) | |
Apr 23, 2015 | 33.08 | 33.08 | 33.08 | 0 | +0.05(+0.15%) | |
Apr 22, 2015 | 33.03 | 33.03 | 33.03 | 0 | +0.05(+0.15%) | |
Apr 21, 2015 | 32.98 | 32.98 | 32.98 | 0 | -0.02(-0.06%) | |
Apr 20, 2015 | 33.00 | 33.00 | 33.00 | 0 | +0.16(+0.49%) | |
Apr 17, 2015 | 32.84 | 32.84 | 32.84 | 0 | -0.30(-0.91%) | |
Apr 16, 2015 | 33.14 | 33.14 | 33.14 | 0 | +0.05(+0.15%) | |
Apr 15, 2015 | 33.09 | 33.09 | 33.09 | 0 | +0.28(+0.85%) | |
Apr 14, 2015 | 32.81 | 32.81 | 32.81 | 0 | +0.01(+0.03%) | |
Apr 13, 2015 | 32.80 | 32.80 | 32.80 | 0 | -0.02(-0.06%) | |
Apr 10, 2015 | 32.82 | 32.82 | 32.82 | 0 | +0.12(+0.37%) | |
Apr 09, 2015 | 32.70 | 32.70 | 32.70 | 0 | -0.07(-0.21%) | |
Apr 08, 2015 | 32.77 | 32.77 | 32.77 | 0 | +0.04(+0.12%) | |
Apr 07, 2015 | 32.73 | 32.73 | 32.73 | 0 | -0.02(-0.06%) | |
Apr 06, 2015 | 32.75 | 32.75 | 32.75 | 0 | +0.25(+0.77%) | |
Apr 02, 2015 | 32.50 | 32.50 | 32.50 | 0 | +0.26(+0.81%) | |
Apr 01, 2015 | 32.24 | 32.24 | 32.24 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 32.24 | 32.24 | 32.24 | 0 | -0.09(-0.28%) | |
Mar 30, 2015 | 32.33 | 32.33 | 32.33 | 0 | +0.41(+1.28%) | |
Mar 27, 2015 | 31.92 | 31.92 | 31.92 | 0 | +0.05(+0.16%) | |
Mar 26, 2015 | 31.87 | 31.87 | 31.87 | 0 | -0.19(-0.59%) | |
Mar 25, 2015 | 32.06 | 32.06 | 32.06 | 0 | -0.23(-0.71%) | |
Mar 24, 2015 | 32.29 | 32.29 | 32.29 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 32.29 | 32.29 | 32.29 | 0 | +0.03(+0.09%) | |
Mar 20, 2015 | 32.26 | 32.26 | 32.26 | 0 | +0.28(+0.88%) | |
Mar 19, 2015 | 31.98 | 31.98 | 31.98 | 0 | -0.23(-0.71%) | |
Mar 18, 2015 | 32.21 | 32.21 | 32.21 | 0 | +0.31(+0.97%) | |
Mar 17, 2015 | 31.90 | 31.90 | 31.90 | 0 | -0.21(-0.65%) | |
Mar 16, 2015 | 32.11 | 32.11 | 32.11 | 0 | +0.27(+0.85%) | |
Mar 13, 2015 | 31.84 | 31.84 | 31.84 | 0 | -0.15(-0.47%) | |
Mar 12, 2015 | 31.99 | 31.99 | 31.99 | 0 | +0.37(+1.17%) | |
Mar 11, 2015 | 31.62 | 31.62 | 31.62 | 0 | +0.19(+0.60%) | |
Mar 10, 2015 | 31.43 | 31.43 | 31.43 | 0 | -0.52(-1.63%) | |
Mar 09, 2015 | 31.95 | 31.95 | 31.95 | 0 | +0.17(+0.53%) | |
Mar 06, 2015 | 31.78 | 31.78 | 31.78 | 0 | -0.26(-0.81%) | |
Mar 05, 2015 | 32.04 | 32.04 | 32.04 | 0 | -0.09(-0.28%) | |
Mar 04, 2015 | 32.13 | 32.13 | 32.13 | 0 | -0.03(-0.09%) | |
Mar 03, 2015 | 32.16 | 32.16 | 32.16 | 0 | +0.12(+0.37%) |