Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 30.01 | 30.01 | 30.01 | 0 | +0.05(+0.17%) | |
May 27, 2016 | 29.96 | 29.96 | 29.96 | 0 | +0.11(+0.37%) | |
May 26, 2016 | 29.85 | 29.85 | 29.85 | 0 | +0.05(+0.17%) | |
May 25, 2016 | 29.80 | 29.80 | 29.80 | 0 | +0.10(+0.34%) | |
May 24, 2016 | 29.70 | 29.70 | 29.70 | 0 | +0.36(+1.23%) | |
May 23, 2016 | 29.34 | 29.34 | 29.34 | 0 | -0.06(-0.20%) | |
May 20, 2016 | 29.40 | 29.40 | 29.40 | 0 | +0.20(+0.68%) | |
May 19, 2016 | 29.20 | 29.20 | 29.20 | 0 | -0.13(-0.44%) | |
May 18, 2016 | 29.33 | 29.33 | 29.33 | 0 | -0.31(-1.05%) | |
May 17, 2016 | 29.64 | 29.64 | 29.64 | 0 | -0.12(-0.40%) | |
May 16, 2016 | 29.76 | 29.76 | 29.76 | 0 | +0.14(+0.47%) | |
May 13, 2016 | 29.62 | 29.62 | 29.62 | 0 | -0.27(-0.90%) | |
May 12, 2016 | 29.89 | 29.89 | 29.89 | 0 | -0.14(-0.47%) | |
May 11, 2016 | 30.03 | 30.03 | 30.03 | 0 | -0.11(-0.36%) | |
May 10, 2016 | 30.14 | 30.14 | 30.14 | 0 | +0.41(+1.38%) | |
May 09, 2016 | 29.73 | 29.73 | 29.73 | 0 | -0.22(-0.73%) | |
May 06, 2016 | 29.95 | 29.95 | 29.95 | 0 | +0.18(+0.60%) | |
May 05, 2016 | 29.77 | 29.77 | 29.77 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 29.77 | 29.77 | 29.77 | 0 | -0.20(-0.67%) | |
May 03, 2016 | 29.97 | 29.97 | 29.97 | 0 | -0.23(-0.76%) | |
May 02, 2016 | 30.20 | 30.20 | 30.20 | 0 | +0.10(+0.33%) | |
Apr 29, 2016 | 30.10 | 30.10 | 30.10 | 0 | -0.28(-0.92%) | |
Apr 28, 2016 | 30.38 | 30.38 | 30.38 | 0 | +0.50(+1.67%) | |
Apr 27, 2016 | 29.88 | 29.88 | 29.88 | 0 | +0.69(+2.36%) | |
Apr 26, 2016 | 29.19 | 29.19 | 29.19 | 0 | +0.23(+0.79%) | |
Apr 25, 2016 | 28.96 | 28.96 | 28.96 | 0 | -0.24(-0.82%) | |
Apr 22, 2016 | 29.20 | 29.20 | 29.20 | 0 | +0.22(+0.76%) | |
Apr 21, 2016 | 28.98 | 28.98 | 28.98 | 0 | -0.16(-0.55%) | |
Apr 20, 2016 | 29.14 | 29.14 | 29.14 | 0 | +0.07(+0.24%) | |
Apr 19, 2016 | 29.07 | 29.07 | 29.07 | 0 | +0.22(+0.76%) | |
Apr 18, 2016 | 28.85 | 28.85 | 28.85 | 0 | +0.01(+0.03%) | |
Apr 15, 2016 | 28.84 | 28.84 | 28.84 | 0 | +0.05(+0.17%) | |
Apr 14, 2016 | 28.79 | 28.79 | 28.79 | 0 | -0.07(-0.24%) | |
Apr 13, 2016 | 28.86 | 28.86 | 28.86 | 0 | +0.39(+1.37%) | |
Apr 12, 2016 | 28.47 | 28.47 | 28.47 | 0 | +0.36(+1.28%) | |
Apr 11, 2016 | 28.11 | 28.11 | 28.11 | 0 | -0.03(-0.11%) | |
Apr 08, 2016 | 28.14 | 28.14 | 28.14 | 0 | +0.22(+0.79%) | |
Apr 07, 2016 | 27.92 | 27.92 | 27.92 | 0 | -0.11(-0.39%) | |
Apr 06, 2016 | 28.03 | 28.03 | 28.03 | 0 | +0.17(+0.61%) | |
Apr 05, 2016 | 27.86 | 27.86 | 27.86 | 0 | -0.34(-1.21%) | |
Apr 04, 2016 | 28.20 | 28.20 | 28.20 | 0 | -0.09(-0.32%) | |
Apr 01, 2016 | 28.29 | 28.29 | 28.29 | 0 | +0.07(+0.25%) | |
Mar 31, 2016 | 28.22 | 28.22 | 28.22 | 0 | -0.01(-0.04%) | |
Mar 30, 2016 | 28.23 | 28.23 | 28.23 | 0 | -0.02(-0.07%) | |
Mar 29, 2016 | 28.25 | 28.25 | 28.25 | 0 | +0.36(+1.29%) | |
Mar 28, 2016 | 27.89 | 27.89 | 27.89 | 0 | +0.12(+0.43%) | |
Mar 24, 2016 | 27.77 | 27.77 | 27.77 | 0 | +0.04(+0.14%) | |
Mar 23, 2016 | 27.73 | 27.73 | 27.73 | 0 | -0.48(-1.70%) | |
Mar 22, 2016 | 28.21 | 28.21 | 28.21 | 0 | +0.01(+0.04%) | |
Mar 21, 2016 | 28.20 | 28.20 | 28.20 | 0 | -0.09(-0.32%) | |
Mar 18, 2016 | 28.29 | 28.29 | 28.29 | 0 | +0.18(+0.64%) | |
Mar 17, 2016 | 28.11 | 28.11 | 28.11 | 0 | +0.28(+1.01%) | |
Mar 16, 2016 | 27.83 | 27.83 | 27.83 | 0 | +0.21(+0.76%) | |
Mar 15, 2016 | 27.62 | 27.62 | 27.62 | 0 | -0.24(-0.86%) | |
Mar 14, 2016 | 27.86 | 27.86 | 27.86 | 0 | -0.02(-0.07%) | |
Mar 11, 2016 | 27.88 | 27.88 | 27.88 | 0 | +0.42(+1.53%) | |
Mar 10, 2016 | 27.46 | 27.46 | 27.46 | 0 | -0.16(-0.58%) | |
Mar 09, 2016 | 27.62 | 27.62 | 27.62 | 0 | +0.28(+1.02%) | |
Mar 08, 2016 | 27.34 | 27.34 | 27.34 | 0 | -0.49(-1.76%) | |
Mar 07, 2016 | 27.83 | 27.83 | 27.83 | 0 | +0.18(+0.65%) | |
Mar 04, 2016 | 27.65 | 27.65 | 27.65 | 0 | +0.13(+0.47%) | |
Mar 03, 2016 | 27.52 | 27.52 | 27.52 | 0 | +0.33(+1.21%) | |
Mar 02, 2016 | 27.19 | 27.19 | 27.19 | 0 | +0.03(+0.11%) |