Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 28.47 | 28.47 | 28.47 | 0 | -0.07(-0.25%) | |
May 30, 2018 | 28.54 | 28.54 | 28.54 | 0 | +0.18(+0.63%) | |
May 29, 2018 | 28.36 | 28.36 | 28.36 | 0 | -0.06(-0.21%) | |
May 25, 2018 | 28.42 | 28.42 | 28.42 | 0 | -0.07(-0.25%) | |
May 24, 2018 | 28.49 | 28.49 | 28.49 | 0 | -0.07(-0.25%) | |
May 23, 2018 | 28.56 | 28.56 | 28.56 | 0 | -0.21(-0.73%) | |
May 22, 2018 | 28.77 | 28.77 | 28.77 | 0 | +0.08(+0.28%) | |
May 21, 2018 | 28.69 | 28.69 | 28.69 | 0 | +0.12(+0.42%) | |
May 18, 2018 | 28.57 | 28.57 | 28.57 | 0 | -0.04(-0.14%) | |
May 17, 2018 | 28.61 | 28.61 | 28.61 | 0 | +0.09(+0.32%) | |
May 16, 2018 | 28.52 | 28.52 | 28.52 | 0 | +0.04(+0.14%) | |
May 15, 2018 | 28.48 | 28.48 | 28.48 | 0 | +0.09(+0.32%) | |
May 14, 2018 | 28.39 | 28.39 | 28.39 | 0 | +0.05(+0.18%) | |
May 11, 2018 | 28.34 | 28.34 | 28.34 | 0 | +0.16(+0.57%) | |
May 10, 2018 | 28.18 | 28.18 | 28.18 | 0 | +0.17(+0.61%) | |
May 09, 2018 | 28.01 | 28.01 | 28.01 | 0 | -0.09(-0.32%) | |
May 08, 2018 | 28.10 | 28.10 | 28.10 | 0 | -0.05(-0.18%) | |
May 07, 2018 | 28.15 | 28.15 | 28.15 | 0 | +0.09(+0.32%) | |
May 04, 2018 | 28.06 | 28.06 | 28.06 | 0 | +0.41(+1.48%) | |
May 03, 2018 | 27.65 | 27.65 | 27.65 | 0 | -0.06(-0.22%) | |
May 02, 2018 | 27.71 | 27.71 | 27.71 | 0 | +0.04(+0.14%) | |
May 01, 2018 | 27.67 | 27.67 | 27.67 | 0 | -0.06(-0.22%) | |
Apr 30, 2018 | 27.73 | 27.73 | 27.73 | 0 | -0.03(-0.11%) | |
Apr 27, 2018 | 27.76 | 27.76 | 27.76 | 0 | +0.11(+0.40%) | |
Apr 26, 2018 | 27.65 | 27.65 | 27.65 | 0 | +0.07(+0.25%) | |
Apr 25, 2018 | 27.58 | 27.58 | 27.58 | 0 | -0.06(-0.22%) | |
Apr 24, 2018 | 27.64 | 27.64 | 27.64 | 0 | -0.08(-0.29%) | |
Apr 23, 2018 | 27.72 | 27.72 | 27.72 | 0 | +0.01(+0.04%) | |
Apr 20, 2018 | 27.71 | 27.71 | 27.71 | 0 | -0.18(-0.65%) | |
Apr 19, 2018 | 27.89 | 27.89 | 27.89 | 0 | -0.09(-0.32%) | |
Apr 18, 2018 | 27.98 | 27.98 | 27.98 | 0 | +0.08(+0.29%) | |
Apr 17, 2018 | 27.90 | 27.90 | 27.90 | 0 | +0.11(+0.40%) | |
Apr 16, 2018 | 27.79 | 27.79 | 27.79 | 0 | +0.19(+0.69%) | |
Apr 13, 2018 | 27.60 | 27.60 | 27.60 | 0 | -0.02(-0.07%) | |
Apr 12, 2018 | 27.62 | 27.62 | 27.62 | 0 | +0.05(+0.18%) | |
Apr 11, 2018 | 27.57 | 27.57 | 27.57 | 0 | +0.06(+0.22%) | |
Apr 10, 2018 | 27.51 | 27.51 | 27.51 | 0 | +0.29(+1.07%) | |
Apr 09, 2018 | 27.22 | 27.22 | 27.22 | 0 | +0.01(+0.04%) | |
Apr 06, 2018 | 27.21 | 27.21 | 27.21 | 0 | -0.19(-0.69%) | |
Apr 05, 2018 | 27.40 | 27.40 | 27.40 | 0 | +0.10(+0.37%) | |
Apr 04, 2018 | 27.30 | 27.30 | 27.30 | 0 | +0.17(+0.63%) | |
Apr 03, 2018 | 27.13 | 27.13 | 27.13 | 0 | +0.12(+0.44%) | |
Apr 02, 2018 | 27.01 | 27.01 | 27.01 | 0 | -0.30(-1.10%) | |
Mar 29, 2018 | 27.31 | 27.31 | 27.31 | 0 | +0.09(+0.33%) | |
Mar 28, 2018 | 27.22 | 27.22 | 27.22 | 0 | +0.06(+0.22%) | |
Mar 27, 2018 | 27.16 | 27.16 | 27.16 | 0 | -0.17(-0.62%) | |
Mar 26, 2018 | 27.33 | 27.33 | 27.33 | 0 | +0.35(+1.30%) | |
Mar 23, 2018 | 26.98 | 26.98 | 26.98 | 0 | -0.20(-0.74%) | |
Mar 22, 2018 | 27.18 | 27.18 | 27.18 | 0 | -0.37(-1.34%) | |
Mar 21, 2018 | 27.55 | 27.55 | 27.55 | 0 | +0.04(+0.15%) | |
Mar 20, 2018 | 27.51 | 27.51 | 27.51 | 0 | -0.07(-0.25%) | |
Mar 19, 2018 | 27.58 | 27.58 | 27.58 | 0 | -0.30(-1.08%) | |
Mar 16, 2018 | 27.88 | 27.88 | 27.88 | 0 | +0.13(+0.47%) | |
Mar 15, 2018 | 27.75 | 27.75 | 27.75 | 0 | -0.10(-0.36%) | |
Mar 14, 2018 | 27.85 | 27.85 | 27.85 | 0 | -0.25(-0.89%) | |
Mar 13, 2018 | 28.10 | 28.10 | 28.10 | 0 | -0.32(-1.13%) | |
Mar 12, 2018 | 28.42 | 28.42 | 28.42 | 0 | +0.09(+0.32%) | |
Mar 09, 2018 | 28.33 | 28.33 | 28.33 | 0 | +0.09(+0.32%) | |
Mar 08, 2018 | 28.24 | 28.24 | 28.24 | 0 | +0.12(+0.43%) | |
Mar 07, 2018 | 28.12 | 28.12 | 28.12 | 0 | +0.13(+0.46%) | |
Mar 06, 2018 | 27.99 | 27.99 | 27.99 | 0 | +0.20(+0.72%) | |
Mar 05, 2018 | 27.79 | 27.79 | 27.79 | 0 | +0.13(+0.47%) | |
Mar 02, 2018 | 27.66 | 27.66 | 27.66 | 0 | +0.18(+0.66%) |