Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 17.54 | 17.54 | 0 | -0.17(-0.96%) | ||
May 28, 2020 | 17.71 | 17.71 | 0 | -0.40(-2.21%) | ||
May 27, 2020 | 18.11 | 18.11 | 0 | +0.38(+2.14%) | ||
May 26, 2020 | 17.73 | 17.73 | 0 | +0.78(+4.60%) | ||
May 22, 2020 | 16.95 | 16.95 | 0 | +0.08(+0.47%) | ||
May 21, 2020 | 16.87 | 16.87 | 0 | +0.01(+0.06%) | ||
May 20, 2020 | 16.86 | 16.86 | 0 | +0.32(+1.93%) | ||
May 19, 2020 | 16.54 | 16.54 | 0 | -0.21(-1.25%) | ||
May 18, 2020 | 16.75 | 16.75 | 0 | +0.88(+5.55%) | ||
May 15, 2020 | 15.87 | 15.87 | 0 | +0.03(+0.19%) | ||
May 14, 2020 | 15.84 | 15.84 | 0 | +0.16(+1.02%) | ||
May 13, 2020 | 15.68 | 15.68 | 0 | -0.68(-4.16%) | ||
May 12, 2020 | 16.36 | 16.36 | 0 | -0.37(-2.21%) | ||
May 11, 2020 | 16.73 | 16.73 | 0 | -0.70(-4.02%) | ||
May 08, 2020 | 17.43 | 17.43 | 0 | +0.85(+5.13%) | ||
May 07, 2020 | 16.58 | 16.58 | 0 | +0.16(+0.97%) | ||
May 06, 2020 | 16.42 | 16.42 | 0 | -0.30(-1.79%) | ||
May 05, 2020 | 16.72 | 16.72 | 0 | -0.03(-0.18%) | ||
May 04, 2020 | 16.75 | 16.75 | 0 | +0.02(+0.12%) | ||
May 01, 2020 | 16.73 | 16.73 | 0 | -0.67(-3.85%) | ||
Apr 30, 2020 | 17.40 | 17.40 | 0 | -0.45(-2.52%) | ||
Apr 29, 2020 | 17.85 | 17.85 | 0 | +0.54(+3.12%) | ||
Apr 28, 2020 | 17.31 | 17.31 | 0 | +0.12(+0.70%) | ||
Apr 27, 2020 | 17.19 | 17.19 | 0 | +0.66(+3.99%) | ||
Apr 24, 2020 | 16.53 | 16.53 | 0 | +0.05(+0.30%) | ||
Apr 23, 2020 | 16.48 | 16.48 | 0 | -0.11(-0.66%) | ||
Apr 21, 2020 | 16.59 | 16.59 | 0 | -0.30(-1.78%) | ||
Apr 20, 2020 | 16.89 | 16.89 | 0 | -0.03(-0.18%) | ||
Apr 17, 2020 | 16.92 | 16.92 | 0 | +0.62(+3.80%) | ||
Apr 16, 2020 | 16.30 | 16.30 | 0 | -0.24(-1.45%) | ||
Apr 15, 2020 | 16.54 | 16.54 | 0 | -0.42(-2.48%) | ||
Apr 14, 2020 | 16.96 | 16.96 | 0 | +0.23(+1.37%) | ||
Apr 13, 2020 | 16.73 | 16.73 | 0 | -0.41(-2.39%) | ||
Apr 09, 2020 | 17.14 | 17.14 | 0 | +0.74(+4.51%) | ||
Apr 08, 2020 | 16.40 | 16.40 | 0 | +0.49(+3.08%) | ||
Apr 07, 2020 | 15.91 | 15.91 | 0 | +0.42(+2.71%) | ||
Apr 06, 2020 | 15.49 | 15.49 | 0 | +1.01(+6.98%) | ||
Apr 03, 2020 | 14.48 | 14.48 | 0 | -0.18(-1.23%) | ||
Apr 02, 2020 | 14.66 | 14.66 | 0 | +0.07(+0.48%) | ||
Apr 01, 2020 | 14.59 | 14.59 | 0 | -0.96(-6.17%) | ||
Mar 31, 2020 | 15.55 | 15.55 | 0 | -0.24(-1.52%) | ||
Mar 30, 2020 | 15.79 | 15.79 | 0 | +0.28(+1.81%) | ||
Mar 27, 2020 | 15.51 | 15.51 | 0 | -0.39(-2.45%) | ||
Mar 26, 2020 | 15.90 | 15.90 | 0 | +0.28(+1.79%) | ||
Mar 25, 2020 | 15.62 | 15.62 | 0 | +0.17(+1.10%) | ||
Mar 24, 2020 | 15.45 | 15.45 | 0 | +1.40(+9.96%) | ||
Mar 23, 2020 | 14.05 | 14.05 | 0 | -0.64(-4.36%) | ||
Mar 20, 2020 | 14.69 | 14.69 | 0 | -0.74(-4.80%) | ||
Mar 19, 2020 | 15.43 | 15.43 | 0 | +0.50(+3.35%) | ||
Mar 18, 2020 | 14.93 | 14.93 | 0 | -1.54(-9.35%) | ||
Mar 17, 2020 | 16.47 | 16.47 | 0 | +0.70(+4.44%) | ||
Mar 16, 2020 | 15.77 | 15.77 | 0 | -1.67(-9.58%) | ||
Mar 13, 2020 | 17.44 | 17.44 | 0 | +1.23(+7.59%) | ||
Mar 12, 2020 | 16.21 | 16.21 | 0 | -1.82(-10.09%) | ||
Mar 11, 2020 | 18.03 | 18.03 | 0 | -1.28(-6.63%) | ||
Mar 10, 2020 | 19.31 | 19.31 | 0 | +0.70(+3.76%) | ||
Mar 09, 2020 | 18.61 | 18.61 | 0 | -1.72(-8.46%) | ||
Mar 06, 2020 | 20.33 | 20.33 | 0 | -0.45(-2.17%) | ||
Mar 05, 2020 | 20.78 | 20.78 | 0 | -0.77(-3.57%) | ||
Mar 04, 2020 | 21.55 | 21.55 | 0 | +0.38(+1.79%) | ||
Mar 03, 2020 | 21.17 | 21.17 | 0 | -0.30(-1.40%) |