Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 27.36 | 27.36 | 0 | -0.01(-0.04%) | ||
May 27, 2021 | 27.37 | 27.37 | 0 | -0.08(-0.29%) | ||
May 26, 2021 | 27.45 | 27.45 | 0 | +0.36(+1.33%) | ||
May 25, 2021 | 27.09 | 27.09 | 0 | -0.33(-1.20%) | ||
May 24, 2021 | 27.42 | 27.42 | 0 | +0.07(+0.26%) | ||
May 21, 2021 | 27.35 | 27.35 | 0 | +0.04(+0.15%) | ||
May 20, 2021 | 27.31 | 27.31 | 0 | +0.09(+0.33%) | ||
May 19, 2021 | 27.22 | 27.22 | 0 | -0.20(-0.73%) | ||
May 18, 2021 | 27.42 | 27.42 | 0 | -0.12(-0.44%) | ||
May 17, 2021 | 27.54 | 27.54 | 0 | +0.25(+0.92%) | ||
May 14, 2021 | 27.29 | 27.29 | 0 | +0.44(+1.64%) | ||
May 13, 2021 | 26.85 | 26.85 | 0 | +0.25(+0.94%) | ||
May 12, 2021 | 26.60 | 26.60 | 0 | -0.57(-2.10%) | ||
May 11, 2021 | 27.17 | 27.17 | 0 | -0.22(-0.80%) | ||
May 10, 2021 | 27.39 | 27.39 | 0 | -0.10(-0.36%) | ||
May 07, 2021 | 27.49 | 27.49 | 0 | +0.22(+0.81%) | ||
May 06, 2021 | 27.27 | 27.27 | 0 | +0.33(+1.22%) | ||
May 05, 2021 | 26.94 | 26.94 | 0 | -0.06(-0.22%) | ||
May 04, 2021 | 27.00 | 27.00 | 0 | -0.10(-0.37%) | ||
May 03, 2021 | 27.10 | 27.10 | 0 | +0.18(+0.67%) | ||
Apr 30, 2021 | 26.92 | 26.92 | 0 | -0.25(-0.92%) | ||
Apr 29, 2021 | 27.17 | 27.17 | 0 | +0.19(+0.70%) | ||
Apr 28, 2021 | 26.98 | 26.98 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 26.98 | 26.98 | 0 | -0.04(-0.15%) | ||
Apr 26, 2021 | 27.02 | 27.02 | 0 | +0.11(+0.41%) | ||
Apr 23, 2021 | 26.91 | 26.91 | 0 | +0.14(+0.52%) | ||
Apr 22, 2021 | 26.77 | 26.77 | 0 | -0.17(-0.63%) | ||
Apr 21, 2021 | 26.94 | 26.94 | 0 | +0.35(+1.32%) | ||
Apr 20, 2021 | 26.59 | 26.59 | 0 | -0.32(-1.19%) | ||
Apr 19, 2021 | 26.91 | 26.91 | 0 | -0.06(-0.22%) | ||
Apr 16, 2021 | 26.97 | 26.97 | 0 | +0.04(+0.15%) | ||
Apr 15, 2021 | 26.93 | 26.93 | 0 | +0.10(+0.37%) | ||
Apr 14, 2021 | 26.83 | 26.83 | 0 | +0.14(+0.52%) | ||
Apr 13, 2021 | 26.69 | 26.69 | 0 | -0.06(-0.22%) | ||
Apr 12, 2021 | 26.75 | 26.75 | 0 | -0.08(-0.30%) | ||
Apr 09, 2021 | 26.83 | 26.83 | 0 | -0.32(-1.18%) | ||
Apr 07, 2021 | 27.15 | 27.15 | 0 | -0.08(-0.29%) | ||
Apr 06, 2021 | 27.23 | 27.23 | 0 | +0.12(+0.44%) | ||
Apr 05, 2021 | 27.11 | 27.11 | 0 | +0.12(+0.44%) | ||
Apr 01, 2021 | 26.99 | 26.99 | 0 | +0.34(+1.28%) | ||
Mar 31, 2021 | 26.65 | 26.65 | 0 | -0.13(-0.49%) | ||
Mar 30, 2021 | 26.78 | 26.78 | 0 | +0.14(+0.53%) | ||
Mar 29, 2021 | 26.64 | 26.64 | 0 | -0.27(-1.00%) | ||
Mar 26, 2021 | 26.91 | 26.91 | 0 | +0.22(+0.82%) | ||
Mar 25, 2021 | 26.69 | 26.69 | 0 | +0.35(+1.33%) | ||
Mar 24, 2021 | 26.34 | 26.34 | 0 | -0.22(-0.83%) | ||
Mar 23, 2021 | 26.56 | 26.56 | 0 | -0.72(-2.64%) | ||
Mar 22, 2021 | 27.28 | 27.28 | 0 | -0.07(-0.26%) | ||
Mar 19, 2021 | 27.35 | 27.35 | 0 | +0.03(+0.11%) | ||
Mar 18, 2021 | 27.32 | 27.32 | 0 | -0.39(-1.41%) | ||
Mar 17, 2021 | 27.71 | 27.71 | 0 | +0.08(+0.29%) | ||
Mar 16, 2021 | 27.63 | 27.63 | 0 | -0.16(-0.58%) | ||
Mar 15, 2021 | 27.79 | 27.79 | 0 | +0.07(+0.25%) | ||
Mar 12, 2021 | 27.72 | 27.72 | 0 | +0.11(+0.40%) | ||
Mar 11, 2021 | 27.61 | 27.61 | 0 | +0.07(+0.25%) | ||
Mar 10, 2021 | 27.54 | 27.54 | 0 | +0.46(+1.70%) | ||
Mar 09, 2021 | 27.08 | 27.08 | 0 | -0.08(-0.29%) | ||
Mar 08, 2021 | 27.16 | 27.16 | 0 | +0.40(+1.49%) | ||
Mar 05, 2021 | 26.76 | 26.76 | 0 | +0.40(+1.52%) | ||
Mar 04, 2021 | 26.36 | 26.36 | 0 | -0.48(-1.79%) | ||
Mar 03, 2021 | 26.84 | 26.84 | 0 | +0.35(+1.32%) | ||
Mar 02, 2021 | 26.49 | 26.49 | 0 | +0.03(+0.11%) |