Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 18.52 | 18.52 | 18.52 | 0 | +0.01(+0.05%) | |
May 30, 2017 | 18.51 | 18.51 | 18.51 | 0 | -0.03(-0.16%) | |
May 26, 2017 | 18.54 | 18.54 | 18.54 | 0 | -0.02(-0.11%) | |
May 25, 2017 | 18.56 | 18.56 | 18.56 | 0 | +0.05(+0.27%) | |
May 24, 2017 | 18.51 | 18.51 | 18.51 | 0 | +0.05(+0.27%) | |
May 23, 2017 | 18.46 | 18.46 | 18.46 | 0 | +0.01(+0.05%) | |
May 22, 2017 | 18.45 | 18.45 | 18.45 | 0 | +0.07(+0.38%) | |
May 19, 2017 | 18.38 | 18.38 | 18.38 | 0 | +0.15(+0.82%) | |
May 18, 2017 | 18.23 | 18.23 | 18.23 | 0 | -0.02(-0.11%) | |
May 17, 2017 | 18.25 | 18.25 | 18.25 | 0 | -0.20(-1.08%) | |
May 16, 2017 | 18.45 | 18.45 | 18.45 | 0 | +0.03(+0.16%) | |
May 15, 2017 | 18.42 | 18.42 | 18.42 | 0 | +0.10(+0.55%) | |
May 12, 2017 | 18.32 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 18.32 | 18.32 | 18.32 | 0 | -0.03(-0.16%) | |
May 10, 2017 | 18.35 | 18.35 | 18.35 | 0 | +0.05(+0.27%) | |
May 09, 2017 | 18.30 | 18.30 | 18.30 | 0 | -0.02(-0.11%) | |
May 08, 2017 | 18.32 | 18.32 | 18.32 | 0 | -0.02(-0.11%) | |
May 05, 2017 | 18.34 | 18.34 | 18.34 | 0 | +0.10(+0.55%) | |
May 04, 2017 | 18.24 | 18.24 | 18.24 | 0 | +0.01(+0.05%) | |
May 03, 2017 | 18.23 | 18.23 | 18.23 | 0 | -0.06(-0.33%) | |
May 02, 2017 | 18.29 | 18.29 | 18.29 | 0 | +0.05(+0.27%) | |
May 01, 2017 | 18.24 | 18.24 | 18.24 | 0 | +0.04(+0.22%) | |
Apr 28, 2017 | 18.20 | 18.20 | 18.20 | 0 | -0.05(-0.27%) | |
Apr 27, 2017 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 18.25 | 18.25 | 18.25 | 0 | -0.02(-0.11%) | |
Apr 25, 2017 | 18.27 | 18.27 | 18.27 | 0 | +0.13(+0.72%) | |
Apr 24, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.22(+1.23%) | |
Apr 21, 2017 | 17.92 | 17.92 | 17.92 | 0 | -0.04(-0.22%) | |
Apr 20, 2017 | 17.96 | 17.96 | 17.96 | 0 | +0.11(+0.62%) | |
Apr 19, 2017 | 17.85 | 17.85 | 17.85 | 0 | -0.05(-0.28%) | |
Apr 18, 2017 | 17.90 | 17.90 | 17.90 | 0 | -0.03(-0.17%) | |
Apr 17, 2017 | 17.93 | 17.93 | 17.93 | 0 | +0.12(+0.67%) | |
Apr 13, 2017 | 17.81 | 17.81 | 17.81 | 0 | -0.08(-0.45%) | |
Apr 12, 2017 | 17.89 | 17.89 | 17.89 | 0 | -0.03(-0.17%) | |
Apr 11, 2017 | 17.92 | 17.92 | 17.92 | 0 | +0.06(+0.34%) | |
Apr 07, 2017 | 17.86 | 17.86 | 17.86 | 0 | -0.01(-0.06%) | |
Apr 06, 2017 | 17.87 | 17.87 | 17.87 | 0 | +0.03(+0.17%) | |
Apr 05, 2017 | 17.84 | 17.84 | 17.84 | 0 | -0.03(-0.17%) | |
Apr 04, 2017 | 17.87 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 17.87 | 17.87 | 17.87 | 0 | -0.03(-0.17%) | |
Mar 31, 2017 | 17.90 | 17.90 | 17.90 | 0 | -0.06(-0.33%) | |
Mar 30, 2017 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 17.96 | 17.96 | 17.96 | 0 | +0.02(+0.11%) | |
Mar 28, 2017 | 17.94 | 17.94 | 17.94 | 0 | +0.07(+0.39%) | |
Mar 27, 2017 | 17.87 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 17.87 | 17.87 | 17.87 | 0 | +0.01(+0.06%) | |
Mar 23, 2017 | 17.86 | 17.86 | 17.86 | 0 | +0.02(+0.11%) | |
Mar 22, 2017 | 17.84 | 17.84 | 17.84 | 0 | +0.02(+0.11%) | |
Mar 21, 2017 | 17.82 | 17.82 | 17.82 | 0 | -0.14(-0.78%) | |
Mar 20, 2017 | 17.96 | 17.96 | 17.96 | 0 | -0.02(-0.11%) | |
Mar 17, 2017 | 17.98 | 17.98 | 17.98 | 0 | +0.01(+0.06%) | |
Mar 16, 2017 | 17.97 | 17.97 | 17.97 | 0 | +0.04(+0.22%) | |
Mar 15, 2017 | 17.93 | 17.93 | 17.93 | 0 | +0.20(+1.13%) | |
Mar 14, 2017 | 17.73 | 17.73 | 17.73 | 0 | -0.07(-0.39%) | |
Mar 13, 2017 | 17.80 | 17.80 | 17.80 | 0 | +0.04(+0.23%) | |
Mar 10, 2017 | 17.76 | 17.76 | 17.76 | 0 | +0.06(+0.34%) | |
Mar 09, 2017 | 17.70 | 17.70 | 17.70 | 0 | -0.03(-0.17%) | |
Mar 08, 2017 | 17.73 | 17.73 | 17.73 | 0 | -0.06(-0.34%) | |
Mar 07, 2017 | 17.79 | 17.79 | 17.79 | 0 | -0.11(-0.61%) | |
Mar 03, 2017 | 17.90 | 17.90 | 17.90 | 0 | +0.03(+0.17%) | |
Mar 02, 2017 | 17.87 | 17.87 | 17.87 | 0 | -0.11(-0.61%) |