Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 17.57 | 17.57 | 0 | -0.07(-0.40%) | ||
May 15, 2024 | 17.64 | 17.64 | 0 | +0.20(+1.15%) | ||
May 14, 2024 | 17.44 | 17.44 | 0 | +0.09(+0.52%) | ||
May 13, 2024 | 17.35 | 17.35 | 0 | +0.01(+0.06%) | ||
May 10, 2024 | 17.34 | 17.34 | 0 | +0.01(+0.06%) | ||
May 09, 2024 | 17.33 | 17.33 | 0 | +0.11(+0.64%) | ||
May 08, 2024 | 17.22 | 17.22 | 0 | -0.02(-0.12%) | ||
May 07, 2024 | 17.24 | 17.24 | 0 | -0.01(-0.06%) | ||
May 06, 2024 | 17.25 | 17.25 | 0 | +0.14(+0.82%) | ||
May 03, 2024 | 17.11 | 17.11 | 0 | +0.17(+1.00%) | ||
May 02, 2024 | 16.94 | 16.94 | 0 | +0.23(+1.38%) | ||
May 01, 2024 | 16.71 | 16.71 | 0 | -0.01(-0.06%) | ||
Apr 30, 2024 | 16.72 | 16.72 | 0 | -0.26(-1.53%) | ||
Apr 29, 2024 | 16.98 | 16.98 | 0 | +0.07(+0.41%) | ||
Apr 26, 2024 | 16.91 | 16.91 | 0 | +0.12(+0.71%) | ||
Apr 25, 2024 | 16.79 | 16.79 | 0 | -0.05(-0.30%) | ||
Apr 24, 2024 | 16.84 | 16.84 | 0 | -0.03(-0.18%) | ||
Apr 23, 2024 | 16.87 | 16.87 | 0 | +0.17(+1.02%) | ||
Apr 22, 2024 | 16.70 | 16.70 | 0 | +0.16(+0.97%) | ||
Apr 19, 2024 | 16.54 | 16.54 | 0 | -0.07(-0.42%) | ||
Apr 18, 2024 | 16.61 | 16.61 | 0 | -0.03(-0.18%) | ||
Apr 17, 2024 | 16.64 | 16.64 | 0 | -0.04(-0.24%) | ||
Apr 16, 2024 | 16.68 | 16.68 | 0 | -0.09(-0.54%) | ||
Apr 15, 2024 | 16.77 | 16.77 | 0 | -0.16(-0.95%) | ||
Apr 12, 2024 | 16.93 | 16.93 | 0 | -0.25(-1.46%) | ||
Apr 11, 2024 | 17.18 | 17.18 | 0 | +0.09(+0.53%) | ||
Apr 10, 2024 | 17.09 | 17.09 | 0 | -0.22(-1.27%) | ||
Apr 09, 2024 | 17.31 | 17.31 | 0 | +0.03(+0.17%) | ||
Apr 08, 2024 | 17.28 | 17.28 | 0 | +0.03(+0.17%) | ||
Apr 05, 2024 | 17.25 | 17.25 | 0 | +0.12(+0.70%) | ||
Apr 04, 2024 | 17.13 | 17.13 | 0 | -0.16(-0.93%) | ||
Apr 03, 2024 | 17.29 | 17.29 | 0 | +0.07(+0.41%) | ||
Apr 02, 2024 | 17.22 | 17.22 | 0 | -0.10(-0.58%) | ||
Apr 01, 2024 | 17.32 | 17.32 | 0 | -0.06(-0.35%) | ||
Mar 28, 2024 | 17.38 | 17.38 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 17.38 | 17.38 | 0 | +0.14(+0.81%) | ||
Mar 26, 2024 | 17.24 | 17.24 | 0 | -0.02(-0.12%) | ||
Mar 25, 2024 | 17.26 | 17.26 | 0 | -0.03(-0.17%) | ||
Mar 22, 2024 | 17.29 | 17.29 | 0 | -0.05(-0.29%) | ||
Mar 21, 2024 | 17.34 | 17.34 | 0 | +0.03(+0.17%) | ||
Mar 20, 2024 | 17.31 | 17.31 | 0 | +0.17(+0.99%) | ||
Mar 19, 2024 | 17.14 | 17.14 | 0 | +0.07(+0.41%) | ||
Mar 18, 2024 | 17.07 | 17.07 | 0 | +0.05(+0.29%) | ||
Mar 15, 2024 | 17.02 | 17.02 | 0 | -0.06(-0.35%) | ||
Mar 14, 2024 | 17.08 | 17.08 | 0 | -0.09(-0.52%) | ||
Mar 13, 2024 | 17.17 | 17.17 | 0 | -0.02(-0.12%) | ||
Mar 12, 2024 | 17.19 | 17.19 | 0 | +0.14(+0.82%) | ||
Mar 11, 2024 | 17.05 | 17.05 | 0 | -0.04(-0.23%) | ||
Mar 08, 2024 | 17.09 | 17.09 | 0 | -0.08(-0.47%) | ||
Mar 07, 2024 | 17.17 | 17.17 | 0 | +0.16(+0.94%) | ||
Mar 06, 2024 | 17.01 | 17.01 | 0 | +0.14(+0.83%) | ||
Mar 05, 2024 | 16.87 | 16.87 | 0 | -0.11(-0.65%) | ||
Mar 04, 2024 | 16.98 | 16.98 | 0 | -0.04(-0.24%) |