Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.35(+1.80%) |
May 29, 2003 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.04(-0.21%) |
May 28, 2003 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.13(+0.67%) |
May 27, 2003 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.23(+1.20%) |
May 23, 2003 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.10(+0.52%) |
May 22, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.17(+0.90%) |
May 20, 2003 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.01(+0.05%) |
May 19, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.27(-1.41%) |
May 16, 2003 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.25(-1.29%) |
May 15, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.06(+0.31%) |
May 14, 2003 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.03(-0.15%) |
May 13, 2003 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) |
May 12, 2003 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.14(+0.73%) |
May 09, 2003 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.25(+1.32%) |
May 08, 2003 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.09(-0.47%) |
May 07, 2003 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.05(-0.26%) |
May 06, 2003 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.11(+0.58%) |
May 05, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.05(+0.26%) |
May 02, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.33(+1.77%) |
May 01, 2003 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.04(-0.21%) |
Apr 30, 2003 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.11(+0.59%) |
Apr 29, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.06(+0.32%) |
Apr 28, 2003 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.28(+1.54%) |
Apr 25, 2003 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.15(-0.82%) |
Apr 24, 2003 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.15(-0.81%) |
Apr 23, 2003 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.09(+0.49%) |
Apr 22, 2003 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.27(+1.49%) |
Apr 21, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.03(+0.17%) |
Apr 17, 2003 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.24(+1.34%) |
Apr 16, 2003 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.06(-0.33%) |
Apr 15, 2003 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.12(+0.67%) |
Apr 14, 2003 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.29(+1.65%) |
Apr 11, 2003 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.05(-0.28%) |
Apr 10, 2003 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.01(+0.06%) |
Apr 09, 2003 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.11(-0.62%) |
Apr 08, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.08(-0.45%) |
Apr 07, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.13(+0.74%) |
Apr 04, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.01(+0.06%) |
Apr 03, 2003 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.09(-0.51%) |
Apr 02, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.34(+1.96%) |
Apr 01, 2003 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.12(+0.70%) |
Mar 31, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.12(-0.69%) |
Mar 28, 2003 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.01(+0.06%) |
Mar 27, 2003 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.05(+0.29%) |
Mar 26, 2003 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.13(-0.75%) |
Mar 25, 2003 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.16(+0.93%) |
Mar 24, 2003 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.42(-2.37%) |
Mar 21, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.39(+2.25%) |
Mar 20, 2003 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.01(+0.06%) |
Mar 18, 2003 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.06(+0.35%) |
Mar 17, 2003 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.43(+2.56%) |
Mar 14, 2003 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.02(-0.12%) |
Mar 13, 2003 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.41(+2.50%) |
Mar 12, 2003 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.08(-0.48%) |
Mar 11, 2003 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.10(-0.60%) |
Mar 10, 2003 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.28(-1.66%) |
Mar 07, 2003 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.06(+0.36%) |
Mar 06, 2003 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.13(-0.77%) |
Mar 05, 2003 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.04(+0.24%) |
Mar 04, 2003 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.20(-1.17%) |