Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 23.37 | 23.37 | 0 | +0.07(+0.30%) | ||
May 17, 2024 | 23.30 | 23.30 | 0 | +0.01(+0.04%) | ||
May 16, 2024 | 23.29 | 23.29 | 0 | -0.13(-0.56%) | ||
May 15, 2024 | 23.42 | 23.42 | 0 | +0.16(+0.69%) | ||
May 14, 2024 | 23.26 | 23.26 | 0 | +0.15(+0.65%) | ||
May 13, 2024 | 23.11 | 23.11 | 0 | -0.13(-0.56%) | ||
May 10, 2024 | 23.24 | 23.24 | 0 | -0.05(-0.21%) | ||
May 09, 2024 | 23.29 | 23.29 | 0 | +0.28(+1.22%) | ||
May 08, 2024 | 23.01 | 23.01 | 0 | -0.01(-0.04%) | ||
May 07, 2024 | 23.02 | 23.02 | 0 | +0.05(+0.22%) | ||
May 06, 2024 | 22.97 | 22.97 | 0 | +0.21(+0.92%) | ||
May 03, 2024 | 22.76 | 22.76 | 0 | +0.17(+0.75%) | ||
May 02, 2024 | 22.59 | 22.59 | 0 | +0.35(+1.57%) | ||
May 01, 2024 | 22.24 | 22.24 | 0 | +0.04(+0.18%) | ||
Apr 30, 2024 | 22.20 | 22.20 | 0 | -0.49(-2.16%) | ||
Apr 29, 2024 | 22.69 | 22.69 | 0 | +0.11(+0.49%) | ||
Apr 26, 2024 | 22.58 | 22.58 | 0 | +0.15(+0.67%) | ||
Apr 25, 2024 | 22.43 | 22.43 | 0 | -0.14(-0.62%) | ||
Apr 24, 2024 | 22.57 | 22.57 | 0 | +0.03(+0.13%) | ||
Apr 23, 2024 | 22.54 | 22.54 | 0 | +0.39(+1.76%) | ||
Apr 22, 2024 | 22.15 | 22.15 | 0 | +0.18(+0.82%) | ||
Apr 19, 2024 | 21.97 | 21.97 | 0 | +0.19(+0.87%) | ||
Apr 18, 2024 | 21.78 | 21.78 | 0 | -0.09(-0.41%) | ||
Apr 17, 2024 | 21.87 | 21.87 | 0 | -0.21(-0.95%) | ||
Apr 16, 2024 | 22.08 | 22.08 | 0 | -0.12(-0.54%) | ||
Apr 15, 2024 | 22.20 | 22.20 | 0 | -0.18(-0.80%) | ||
Apr 12, 2024 | 22.38 | 22.38 | 0 | -0.36(-1.58%) | ||
Apr 11, 2024 | 22.74 | 22.74 | 0 | +0.05(+0.22%) | ||
Apr 10, 2024 | 22.69 | 22.69 | 0 | -0.43(-1.86%) | ||
Apr 09, 2024 | 23.12 | 23.12 | 0 | +0.03(+0.13%) | ||
Apr 08, 2024 | 23.09 | 23.09 | 0 | +0.06(+0.26%) | ||
Apr 05, 2024 | 23.03 | 23.03 | 0 | +0.16(+0.70%) | ||
Apr 04, 2024 | 22.87 | 22.87 | 0 | -0.20(-0.87%) | ||
Apr 03, 2024 | 23.07 | 23.07 | 0 | +0.14(+0.61%) | ||
Apr 02, 2024 | 22.93 | 22.93 | 0 | -0.21(-0.91%) | ||
Apr 01, 2024 | 23.14 | 23.14 | 0 | -0.19(-0.81%) | ||
Mar 28, 2024 | 23.33 | 23.33 | 0 | +0.08(+0.34%) | ||
Mar 27, 2024 | 23.25 | 23.25 | 0 | +0.44(+1.93%) | ||
Mar 26, 2024 | 22.81 | 22.81 | 0 | +0.03(+0.13%) | ||
Mar 25, 2024 | 22.78 | 22.78 | 0 | +0.03(+0.13%) | ||
Mar 22, 2024 | 22.75 | 22.75 | 0 | -0.19(-0.83%) | ||
Mar 21, 2024 | 22.94 | 22.94 | 0 | +0.21(+0.92%) | ||
Mar 20, 2024 | 22.73 | 22.73 | 0 | +0.36(+1.61%) | ||
Mar 19, 2024 | 22.37 | 22.37 | 0 | +0.25(+1.13%) | ||
Mar 18, 2024 | 22.12 | 22.12 | 0 | -0.04(-0.18%) | ||
Mar 15, 2024 | 22.16 | 22.16 | 0 | +0.07(+0.32%) | ||
Mar 14, 2024 | 22.09 | 22.09 | 0 | -0.25(-1.12%) | ||
Mar 13, 2024 | 22.34 | 22.34 | 0 | +0.09(+0.40%) | ||
Mar 12, 2024 | 22.25 | 22.25 | 0 | +0.02(+0.09%) | ||
Mar 11, 2024 | 22.23 | 22.23 | 0 | -0.05(-0.22%) | ||
Mar 08, 2024 | 22.28 | 22.28 | 0 | -0.06(-0.27%) | ||
Mar 07, 2024 | 22.34 | 22.34 | 0 | +0.19(+0.86%) | ||
Mar 06, 2024 | 22.15 | 22.15 | 0 | +0.06(+0.27%) | ||
Mar 05, 2024 | 22.09 | 22.09 | 0 | -0.07(-0.32%) | ||
Mar 04, 2024 | 22.16 | 22.16 | 0 | +0.00(+0.00%) |