Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.13(+0.54%) |
May 29, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.20(+0.84%) |
May 28, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.08(+0.34%) |
May 27, 2008 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.29(+1.24%) |
May 26, 2008 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.00(+0.00%) |
May 23, 2008 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.22(-0.93%) |
May 22, 2008 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.18(+0.77%) |
May 21, 2008 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.23(-0.97%) |
May 20, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.12(-0.51%) |
May 19, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.06(-0.25%) |
May 16, 2008 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.06(-0.25%) |
May 15, 2008 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.21(+0.89%) |
May 14, 2008 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.01(+0.04%) |
May 13, 2008 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.13(+0.55%) |
May 12, 2008 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.40(+1.73%) |
May 09, 2008 | 23.03 | 23.09 | 23.09 | 23.09 | 0 | +0.06(+0.26%) |
May 08, 2008 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.10(+0.44%) |
May 07, 2008 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.29(-1.25%) |
May 06, 2008 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.03(+0.13%) |
May 05, 2008 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | -0.04(-0.17%) |
May 02, 2008 | 23.39 | 23.23 | 23.23 | 23.23 | 0 | -0.16(-0.68%) |
May 01, 2008 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.33(+1.43%) |
Apr 30, 2008 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.02(-0.09%) |
Apr 29, 2008 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.19(-0.82%) |
Apr 28, 2008 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.13(+0.56%) |
Apr 25, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.24(+1.05%) |
Apr 24, 2008 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.29(+1.28%) |
Apr 23, 2008 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.12(+0.53%) |
Apr 22, 2008 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.40(-1.75%) |
Apr 21, 2008 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.18(-0.78%) |
Apr 18, 2008 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.43(+1.90%) |
Apr 17, 2008 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.19(-0.83%) |
Apr 16, 2008 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.60(+2.70%) |
Apr 15, 2008 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.20(+0.91%) |
Apr 14, 2008 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 22.54 | 22.03 | 22.03 | 22.03 | 0 | -0.51(-2.26%) |
Apr 10, 2008 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.18(+0.81%) |
Apr 09, 2008 | 22.36 | 22.74 | 22.36 | 22.36 | 0 | -0.38(-1.67%) |
Apr 08, 2008 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.05(-0.22%) |
Apr 07, 2008 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.03(-0.13%) |
Apr 04, 2008 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.07(-0.31%) |
Apr 03, 2008 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.03(-0.13%) |
Apr 02, 2008 | 22.79 | 22.92 | 22.92 | 22.92 | 0 | +0.13(+0.57%) |
Apr 01, 2008 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.66(+2.98%) |
Mar 31, 2008 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.20(+0.91%) |
Mar 28, 2008 | 22.14 | 21.93 | 21.93 | 21.93 | 0 | -0.21(-0.95%) |
Mar 27, 2008 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.27(-1.20%) |
Mar 26, 2008 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.07(-0.31%) |
Mar 25, 2008 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.10(+0.45%) |
Mar 24, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.37(+1.68%) |
Mar 21, 2008 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.52(+2.42%) |
Mar 19, 2008 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.49(-2.23%) |
Mar 18, 2008 | 21.05 | 21.98 | 21.98 | 21.98 | 0 | +0.93(+4.42%) |
Mar 17, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.29(-1.36%) |
Mar 14, 2008 | 21.81 | 21.34 | 21.34 | 21.34 | 0 | -0.47(-2.15%) |
Mar 13, 2008 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.33(+1.54%) |
Mar 12, 2008 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.13(-0.60%) |
Mar 11, 2008 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.72(+3.45%) |
Mar 10, 2008 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.39(-1.83%) |
Mar 07, 2008 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.07(-0.33%) |
Mar 06, 2008 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.60(-2.73%) |
Mar 05, 2008 | 21.88 | 21.95 | 21.95 | 21.95 | 0 | +0.07(+0.32%) |
Mar 04, 2008 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.14(-0.64%) |