Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.26(+1.55%) |
May 28, 2009 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.10(+0.60%) |
May 27, 2009 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.37(-2.17%) |
May 26, 2009 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.65(+3.97%) |
May 22, 2009 | 16.50 | 16.38 | 16.38 | 16.38 | 0 | -0.12(-0.73%) |
May 21, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.22(-1.32%) |
May 20, 2009 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.11(-0.65%) |
May 19, 2009 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.06(-0.36%) |
May 18, 2009 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.62(+3.81%) |
May 15, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.18(-1.09%) |
May 14, 2009 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.24(+1.48%) |
May 13, 2009 | 16.86 | 16.21 | 16.20 | 16.21 | 0 | -0.65(-3.86%) |
May 12, 2009 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.24(-1.40%) |
May 11, 2009 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.39(-2.23%) |
May 08, 2009 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.57(+3.37%) |
May 07, 2009 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.33(-1.91%) |
May 06, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.14(+0.82%) |
May 05, 2009 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.19(-1.10%) |
May 04, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.67(+4.03%) |
May 01, 2009 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.04(-0.24%) |
Apr 29, 2009 | 16.67 | 16.67 | 16.67 | 0 | +0.55(+3.41%) | |
Apr 28, 2009 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.13(+0.81%) |
Apr 27, 2009 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.31(-1.90%) |
Apr 24, 2009 | 15.91 | 16.30 | 16.30 | 16.30 | 0 | +0.39(+2.45%) |
Apr 23, 2009 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.08(-0.50%) |
Apr 22, 2009 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.03(-0.19%) |
Apr 21, 2009 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.52(+3.35%) |
Apr 20, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.75(-4.62%) |
Apr 17, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.14(+0.87%) |
Apr 16, 2009 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.33(+2.09%) |
Apr 15, 2009 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.25(+1.61%) |
Apr 14, 2009 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.45(-2.82%) |
Apr 13, 2009 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.01(+0.06%) |
Apr 09, 2009 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.76(+5.00%) |
Apr 08, 2009 | 14.97 | 15.21 | 15.21 | 15.21 | 0 | +0.24(+1.60%) |
Apr 07, 2009 | 15.47 | 14.97 | 14.97 | 14.97 | 0 | -0.43(-2.79%) |
Apr 06, 2009 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.27(-1.72%) |
Apr 03, 2009 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.20(+1.29%) |
Apr 02, 2009 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.62(+4.18%) |
Apr 01, 2009 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.18(+1.23%) |
Mar 31, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.29(+2.02%) |
Mar 30, 2009 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.85(-5.58%) |
Mar 26, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.49(+3.32%) |
Mar 25, 2009 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.26(+1.80%) |
Mar 24, 2009 | 14.96 | 14.48 | 14.48 | 14.48 | 0 | -0.48(-3.21%) |
Mar 23, 2009 | 14.96 | 14.96 | 13.98 | 14.96 | 0 | +0.98(+7.01%) |
Mar 22, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.38(-2.65%) |
Mar 19, 2009 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.12(-0.83%) |
Mar 18, 2009 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.39(+2.77%) |
Mar 17, 2009 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.48(+3.53%) |
Mar 16, 2009 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.14(-1.02%) |
Mar 13, 2009 | 13.65 | 13.75 | 13.75 | 13.75 | 0 | +0.10(+0.73%) |
Mar 12, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.72(+5.57%) |
Mar 11, 2009 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.08%) |
Mar 10, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.78(+6.43%) |
Mar 09, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.21(-1.70%) |
Mar 08, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.03(-0.24%) |
Mar 05, 2009 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.65(-4.99%) |
Mar 04, 2009 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.14(+1.09%) |