Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | -0.11(-0.40%) |
May 23, 2011 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.49(-1.74%) |
May 20, 2011 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.19(-0.67%) |
May 19, 2011 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.08(+0.28%) |
May 18, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.41(+1.47%) |
May 17, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.12(-0.43%) |
May 16, 2011 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.32(-1.13%) |
May 13, 2011 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.38(-1.33%) |
May 12, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.18(+0.63%) |
May 11, 2011 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.41(-1.42%) |
May 10, 2011 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.43(+1.51%) |
May 09, 2011 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.28(+0.99%) |
May 06, 2011 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.09(+0.32%) |
May 05, 2011 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.12(-0.43%) |
May 04, 2011 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.36(-1.26%) |
May 03, 2011 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.28(-0.97%) |
May 02, 2011 | 29.10 | 28.85 | 28.85 | 28.85 | 0 | -0.25(-0.86%) |
Apr 29, 2011 | 28.95 | 29.10 | 29.10 | 29.10 | 0 | +0.15(+0.52%) |
Apr 28, 2011 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.04(+0.14%) |
Apr 27, 2011 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.15(+0.52%) |
Apr 26, 2011 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.38(+1.34%) |
Apr 25, 2011 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.02(-0.07%) |
Apr 21, 2011 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.18(+0.64%) |
Apr 20, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.47(+1.69%) |
Apr 19, 2011 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.06(+0.22%) |
Apr 18, 2011 | 28.10 | 27.69 | 27.69 | 27.69 | 0 | -0.41(-1.46%) |
Apr 15, 2011 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.23(+0.83%) |
Apr 14, 2011 | 27.79 | 27.87 | 27.87 | 27.87 | 0 | +0.08(+0.29%) |
Apr 13, 2011 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.02(-0.07%) |
Apr 12, 2011 | 28.15 | 27.81 | 27.81 | 27.81 | 0 | -0.34(-1.21%) |
Apr 11, 2011 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.23(-0.81%) |
Apr 08, 2011 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.34(-1.18%) |
Apr 07, 2011 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | -0.17(-0.59%) |
Apr 06, 2011 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.09(+0.31%) |
Apr 05, 2011 | 28.71 | 28.80 | 28.80 | 28.80 | 0 | +0.09(+0.31%) |
Apr 04, 2011 | 28.61 | 28.71 | 28.71 | 28.71 | 0 | +0.10(+0.35%) |
Apr 01, 2011 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.12(+0.42%) |
Mar 31, 2011 | 28.42 | 28.49 | 28.49 | 28.49 | 0 | +0.07(+0.25%) |
Mar 30, 2011 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.35(+1.25%) |
Mar 29, 2011 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.19(+0.68%) |
Mar 28, 2011 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.09(-0.32%) |
Mar 25, 2011 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.23(+0.83%) |
Mar 24, 2011 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.22(+0.80%) |
Mar 23, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.05(+0.18%) |
Mar 22, 2011 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | -0.15(-0.54%) |
Mar 21, 2011 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.58(+2.14%) |
Mar 18, 2011 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.30(+1.12%) |
Mar 17, 2011 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.20(+0.75%) |
Mar 16, 2011 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.25(-0.93%) |
Mar 15, 2011 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.18(-0.67%) |
Mar 14, 2011 | 27.14 | 26.97 | 26.97 | 26.97 | 0 | -0.17(-0.63%) |
Mar 11, 2011 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.10(+0.37%) |
Mar 10, 2011 | 27.71 | 27.04 | 27.04 | 27.04 | 0 | -0.67(-2.42%) |
Mar 09, 2011 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.11(-0.40%) |
Mar 08, 2011 | 27.44 | 27.82 | 27.82 | 27.82 | 0 | +0.38(+1.38%) |
Mar 07, 2011 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.40(-1.44%) |
Mar 04, 2011 | 27.97 | 27.84 | 27.84 | 27.84 | 0 | -0.13(-0.46%) |
Mar 03, 2011 | 27.36 | 27.97 | 27.97 | 27.97 | 0 | +0.61(+2.23%) |
Mar 02, 2011 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.15(+0.55%) |