Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 37.03 | 37.03 | 37.03 | 0 | -0.04(-0.11%) | |
May 29, 2014 | 37.07 | 37.07 | 37.07 | 0 | +0.05(+0.14%) | |
May 28, 2014 | 37.02 | 37.02 | 37.02 | 0 | -0.19(-0.51%) | |
May 27, 2014 | 37.21 | 37.21 | 37.21 | 0 | +0.41(+1.11%) | |
May 23, 2014 | 36.80 | 36.80 | 36.80 | 0 | +0.36(+0.99%) | |
May 22, 2014 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | +0.25(+0.69%) |
May 21, 2014 | 36.19 | 36.19 | 36.19 | 0 | +0.20(+0.56%) | |
May 20, 2014 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.43(-1.18%) |
May 19, 2014 | 36.42 | 36.42 | 36.42 | 0 | +0.30(+0.83%) | |
May 16, 2014 | 36.12 | 36.12 | 36.12 | 0 | +0.21(+0.58%) | |
May 15, 2014 | 35.91 | 35.91 | 35.91 | 0 | -0.20(-0.55%) | |
May 14, 2014 | 36.11 | 36.11 | 36.11 | 0 | -0.56(-1.53%) | |
May 13, 2014 | 36.67 | 36.67 | 36.67 | 0 | -0.47(-1.27%) | |
May 12, 2014 | 37.14 | 37.14 | 37.14 | 0 | +0.72(+1.98%) | |
May 09, 2014 | 36.42 | 36.42 | 36.42 | 0 | +0.23(+0.64%) | |
May 08, 2014 | 36.19 | 36.19 | 36.19 | 0 | -0.22(-0.60%) | |
May 07, 2014 | 36.41 | 36.41 | 36.41 | 0 | +0.22(+0.61%) | |
May 06, 2014 | 36.19 | 36.19 | 36.19 | 0 | -0.35(-0.96%) | |
May 05, 2014 | 36.54 | 36.54 | 36.54 | 0 | -0.13(-0.35%) | |
May 02, 2014 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.11(+0.30%) |
May 01, 2014 | 36.56 | 36.56 | 36.56 | 0 | -0.04(-0.11%) | |
Apr 30, 2014 | 36.60 | 36.60 | 36.60 | 0 | +0.25(+0.69%) | |
Apr 29, 2014 | 36.35 | 36.35 | 36.35 | 0 | +0.05(+0.14%) | |
Apr 28, 2014 | 36.30 | 36.30 | 36.30 | 0 | -0.14(-0.38%) | |
Apr 25, 2014 | 36.44 | 36.44 | 36.44 | 0 | -0.66(-1.78%) | |
Apr 23, 2014 | 37.10 | 37.10 | 37.10 | 0 | -0.15(-0.40%) | |
Apr 22, 2014 | 37.25 | 37.25 | 37.25 | 0 | +0.31(+0.84%) | |
Apr 21, 2014 | 36.94 | 36.94 | 36.94 | 0 | +0.09(+0.24%) | |
Apr 17, 2014 | 36.85 | 36.85 | 36.85 | 0 | +0.19(+0.52%) | |
Apr 16, 2014 | 36.66 | 36.66 | 36.66 | 0 | +0.32(+0.88%) | |
Apr 15, 2014 | 36.34 | 36.34 | 36.34 | 0 | +0.18(+0.50%) | |
Apr 14, 2014 | 36.16 | 36.16 | 36.16 | 0 | +0.12(+0.33%) | |
Apr 11, 2014 | 36.04 | 36.04 | 36.04 | 0 | -0.43(-1.18%) | |
Apr 10, 2014 | 36.47 | 36.47 | 36.47 | 0 | -0.70(-1.88%) | |
Apr 09, 2014 | 37.17 | 37.17 | 37.17 | 0 | +0.31(+0.84%) | |
Apr 08, 2014 | 36.86 | 36.86 | 36.86 | 0 | +0.20(+0.55%) | |
Apr 07, 2014 | 36.66 | 36.66 | 36.66 | 0 | -0.51(-1.37%) | |
Apr 04, 2014 | 37.17 | 37.17 | 37.17 | 0 | -0.67(-1.77%) | |
Apr 03, 2014 | 37.84 | 37.84 | 37.84 | 0 | -0.18(-0.47%) | |
Apr 02, 2014 | 38.02 | 38.02 | 38.02 | 0 | +0.18(+0.48%) | |
Apr 01, 2014 | 37.84 | 37.84 | 37.84 | 0 | +0.44(+1.18%) | |
Mar 31, 2014 | 37.40 | 37.40 | 37.40 | 0 | +0.62(+1.69%) | |
Mar 28, 2014 | 36.78 | 36.78 | 36.78 | 0 | +0.08(+0.22%) | |
Mar 27, 2014 | 36.70 | 36.70 | 36.70 | 0 | -0.19(-0.52%) | |
Mar 26, 2014 | 36.89 | 36.89 | 36.89 | 0 | -0.55(-1.47%) | |
Mar 25, 2014 | 37.44 | 37.44 | 37.44 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 37.44 | 37.44 | 37.44 | 0 | -0.33(-0.87%) | |
Mar 21, 2014 | 37.77 | 37.77 | 37.77 | 0 | +0.02(+0.05%) | |
Mar 20, 2014 | 37.75 | 37.75 | 37.75 | 0 | +0.18(+0.48%) | |
Mar 19, 2014 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | -0.19(-0.50%) |
Mar 18, 2014 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | +0.34(+0.91%) |
Mar 17, 2014 | 37.42 | 37.42 | 37.42 | 0 | +0.23(+0.62%) | |
Mar 14, 2014 | 37.19 | 37.19 | 37.19 | 0 | +0.15(+0.40%) | |
Mar 13, 2014 | 37.04 | 37.04 | 37.04 | 0 | -0.41(-1.09%) | |
Mar 12, 2014 | 37.45 | 37.45 | 37.45 | 0 | +0.16(+0.43%) | |
Mar 11, 2014 | 37.29 | 37.29 | 37.29 | 0 | -0.25(-0.67%) | |
Mar 10, 2014 | 37.54 | 37.54 | 37.54 | 0 | -0.07(-0.19%) | |
Mar 07, 2014 | 37.61 | 37.61 | 37.61 | 0 | +0.04(+0.11%) | |
Mar 06, 2014 | 37.57 | 37.57 | 37.57 | 0 | +0.07(+0.19%) | |
Mar 05, 2014 | 37.50 | 37.50 | 37.50 | 0 | -0.06(-0.16%) | |
Mar 04, 2014 | 37.56 | 37.56 | 37.56 | 0 | +0.86(+2.34%) |