Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 33.81 | 33.81 | 33.81 | 0 | +0.04(+0.12%) | |
May 30, 2017 | 33.77 | 33.77 | 33.77 | 0 | -0.23(-0.68%) | |
May 26, 2017 | 34.00 | 34.00 | 34.00 | 0 | -0.01(-0.03%) | |
May 25, 2017 | 34.01 | 34.01 | 34.01 | 0 | -0.08(-0.23%) | |
May 24, 2017 | 34.09 | 34.09 | 34.09 | 0 | -0.08(-0.23%) | |
May 23, 2017 | 34.17 | 34.17 | 34.17 | 0 | +0.15(+0.44%) | |
May 22, 2017 | 34.02 | 34.02 | 34.02 | 0 | +0.22(+0.65%) | |
May 19, 2017 | 33.80 | 33.80 | 33.80 | 0 | +0.21(+0.63%) | |
May 18, 2017 | 33.59 | 33.59 | 33.59 | 0 | +0.08(+0.24%) | |
May 17, 2017 | 33.51 | 33.51 | 33.51 | 0 | -0.91(-2.64%) | |
May 16, 2017 | 34.42 | 34.42 | 34.42 | 0 | -0.05(-0.15%) | |
May 15, 2017 | 34.47 | 34.47 | 34.47 | 0 | +0.33(+0.97%) | |
May 12, 2017 | 34.14 | 34.14 | 34.14 | 0 | -0.24(-0.70%) | |
May 11, 2017 | 34.38 | 34.38 | 34.38 | 0 | -0.20(-0.58%) | |
May 10, 2017 | 34.58 | 34.58 | 34.58 | 0 | +0.12(+0.35%) | |
May 09, 2017 | 34.46 | 34.46 | 34.46 | 0 | -0.08(-0.23%) | |
May 08, 2017 | 34.54 | 34.54 | 34.54 | 0 | -0.14(-0.40%) | |
May 05, 2017 | 34.68 | 34.68 | 34.68 | 0 | +0.05(+0.14%) | |
May 04, 2017 | 34.63 | 34.63 | 34.63 | 0 | +0.04(+0.12%) | |
May 03, 2017 | 34.59 | 34.59 | 34.59 | 0 | -0.07(-0.20%) | |
May 02, 2017 | 34.66 | 34.66 | 34.66 | 0 | -0.21(-0.60%) | |
May 01, 2017 | 34.87 | 34.87 | 34.87 | 0 | +0.21(+0.61%) | |
Apr 28, 2017 | 34.66 | 34.66 | 34.66 | 0 | -0.41(-1.17%) | |
Apr 27, 2017 | 35.07 | 35.07 | 35.07 | 0 | -0.19(-0.54%) | |
Apr 26, 2017 | 35.26 | 35.26 | 35.26 | 0 | +0.21(+0.60%) | |
Apr 25, 2017 | 35.05 | 35.05 | 35.05 | 0 | +0.29(+0.83%) | |
Apr 24, 2017 | 34.76 | 34.76 | 34.76 | 0 | +0.43(+1.25%) | |
Apr 21, 2017 | 34.33 | 34.33 | 34.33 | 0 | -0.12(-0.35%) | |
Apr 20, 2017 | 34.45 | 34.45 | 34.45 | 0 | +0.46(+1.35%) | |
Apr 19, 2017 | 33.99 | 33.99 | 33.99 | 0 | +0.12(+0.35%) | |
Apr 18, 2017 | 33.87 | 33.87 | 33.87 | 0 | +0.03(+0.09%) | |
Apr 17, 2017 | 33.84 | 33.84 | 33.84 | 0 | +0.37(+1.11%) | |
Apr 13, 2017 | 33.47 | 33.47 | 33.47 | 0 | -0.48(-1.41%) | |
Apr 12, 2017 | 33.95 | 33.95 | 33.95 | 0 | -0.45(-1.31%) | |
Apr 11, 2017 | 34.40 | 34.40 | 34.40 | 0 | +0.21(+0.61%) | |
Apr 10, 2017 | 34.19 | 34.19 | 34.19 | 0 | +0.09(+0.26%) | |
Apr 07, 2017 | 34.10 | 34.10 | 34.10 | 0 | -0.02(-0.06%) | |
Apr 06, 2017 | 34.12 | 34.12 | 34.12 | 0 | +0.33(+0.98%) | |
Apr 05, 2017 | 33.79 | 33.79 | 33.79 | 0 | -0.39(-1.14%) | |
Apr 04, 2017 | 34.18 | 34.18 | 34.18 | 0 | -0.01(-0.03%) | |
Apr 03, 2017 | 34.19 | 34.19 | 34.19 | 0 | -0.48(-1.38%) | |
Mar 31, 2017 | 34.67 | 34.67 | 34.67 | 0 | +0.02(+0.06%) | |
Mar 30, 2017 | 34.65 | 34.65 | 34.65 | 0 | +0.33(+0.96%) | |
Mar 29, 2017 | 34.32 | 34.32 | 34.32 | 0 | +0.13(+0.38%) | |
Mar 28, 2017 | 34.19 | 34.19 | 34.19 | 0 | +0.33(+0.97%) | |
Mar 27, 2017 | 33.86 | 33.86 | 33.86 | 0 | -0.03(-0.09%) | |
Mar 24, 2017 | 33.89 | 33.89 | 33.89 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 33.89 | 33.89 | 33.89 | 0 | +0.20(+0.59%) | |
Mar 22, 2017 | 33.69 | 33.69 | 33.69 | 0 | -0.08(-0.24%) | |
Mar 21, 2017 | 33.77 | 33.77 | 33.77 | 0 | -0.98(-2.82%) | |
Mar 20, 2017 | 34.75 | 34.75 | 34.75 | 0 | -0.28(-0.80%) | |
Mar 17, 2017 | 35.03 | 35.03 | 35.03 | 0 | +0.14(+0.40%) | |
Mar 16, 2017 | 34.89 | 34.89 | 34.89 | 0 | +0.08(+0.23%) | |
Mar 15, 2017 | 34.81 | 34.81 | 34.81 | 0 | +0.46(+1.34%) | |
Mar 14, 2017 | 34.35 | 34.35 | 34.35 | 0 | -0.15(-0.43%) | |
Mar 13, 2017 | 34.50 | 34.50 | 34.50 | 0 | +0.11(+0.32%) | |
Mar 10, 2017 | 34.39 | 34.39 | 34.39 | 0 | +0.10(+0.29%) | |
Mar 09, 2017 | 34.29 | 34.29 | 34.29 | 0 | -0.18(-0.52%) | |
Mar 08, 2017 | 34.47 | 34.47 | 34.47 | 0 | -0.33(-0.95%) | |
Mar 07, 2017 | 34.80 | 34.80 | 34.80 | 0 | -0.51(-1.44%) | |
Mar 03, 2017 | 35.31 | 35.31 | 35.31 | 0 | +0.05(+0.14%) | |
Mar 02, 2017 | 35.26 | 35.26 | 35.26 | 0 | -0.45(-1.26%) |