Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.10(-1.22%) |
May 27, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.29(+3.66%) |
May 26, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.01(+0.13%) |
May 25, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.05(-0.63%) |
May 24, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.09(-1.12%) |
May 21, 2010 | 7.930 | 8.060 | 8.060 | 8.060 | 0 | +0.13(+1.64%) |
May 20, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.30(-3.65%) |
May 19, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.04(-0.48%) |
May 18, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.12(-1.43%) |
May 17, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) |
May 14, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.27(-3.11%) |
May 12, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.13(+1.52%) |
May 11, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.04(-0.47%) |
May 10, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.39(+4.76%) |
May 07, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.41(-4.76%) |
May 05, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.10(-1.15%) |
May 04, 2010 | 8.710 | 8.950 | 8.710 | 8.710 | 0 | -0.24(-2.68%) |
May 03, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.10(+1.13%) |
Apr 30, 2010 | 8.990 | 8.850 | 8.850 | 8.850 | 0 | -0.14(-1.56%) |
Apr 29, 2010 | 8.860 | 8.990 | 8.990 | 8.990 | 0 | +0.13(+1.47%) |
Apr 28, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.02(+0.23%) |
Apr 27, 2010 | 9.070 | 8.840 | 8.840 | 8.840 | 0 | -0.23(-2.54%) |
Apr 26, 2010 | 9.080 | 9.070 | 9.070 | 9.070 | 0 | -0.01(-0.11%) |
Apr 23, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.08(+0.89%) |
Apr 22, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) |
Apr 21, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.09(+1.01%) |
Apr 19, 2010 | 8.910 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) |
Apr 16, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.16(-1.76%) |
Apr 15, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 8.960 | 9.070 | 9.070 | 9.070 | 0 | +0.11(+1.23%) |
Apr 13, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 8.950 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) |
Apr 09, 2010 | 8.870 | 8.950 | 8.950 | 8.950 | 0 | +0.08(+0.90%) |
Apr 08, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) |
Apr 07, 2010 | 8.910 | 8.860 | 8.860 | 8.860 | 0 | -0.05(-0.56%) |
Apr 06, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.02(+0.22%) |
Apr 05, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.07(+0.79%) |
Apr 01, 2010 | 8.820 | 8.820 | 8.820 | 0 | +0.08(+0.92%) | |
Mar 31, 2010 | 8.760 | 8.740 | 8.740 | 8.740 | 0 | -0.02(-0.23%) |
Mar 30, 2010 | 8.750 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.11%) |
Mar 29, 2010 | 8.690 | 8.750 | 8.750 | 8.750 | 0 | +0.06(+0.69%) |
Mar 26, 2010 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.12%) |
Mar 25, 2010 | 8.690 | 8.680 | 8.680 | 8.680 | 0 | -0.01(-0.12%) |
Mar 24, 2010 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.06(-0.69%) |
Mar 23, 2010 | 8.700 | 8.750 | 8.750 | 8.750 | 0 | +0.05(+0.57%) |
Mar 22, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.04(+0.46%) |
Mar 19, 2010 | 8.710 | 8.660 | 8.660 | 8.660 | 0 | -0.05(-0.57%) |
Mar 18, 2010 | 8.740 | 8.710 | 8.710 | 8.710 | 0 | -0.03(-0.34%) |
Mar 17, 2010 | 8.690 | 8.740 | 8.740 | 8.740 | 0 | +0.05(+0.58%) |
Mar 16, 2010 | 8.600 | 8.690 | 8.690 | 8.690 | 0 | +0.09(+1.05%) |
Mar 15, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.35%) |
Mar 12, 2010 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) |
Mar 11, 2010 | 8.580 | 8.610 | 8.610 | 8.610 | 0 | +0.03(+0.35%) |
Mar 10, 2010 | 8.540 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) |
Mar 09, 2010 | 8.530 | 8.540 | 8.540 | 8.540 | 0 | +0.01(+0.12%) |
Mar 08, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) |
Mar 05, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.13(+1.55%) |
Mar 04, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) |
Mar 03, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) |
Mar 02, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.05(+0.60%) |