Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 12.63 | 12.63 | 0 | -0.11(-0.86%) | ||
May 30, 2019 | 12.74 | 12.74 | 0 | +0.04(+0.31%) | ||
May 29, 2019 | 12.70 | 12.70 | 0 | -0.09(-0.70%) | ||
May 28, 2019 | 12.79 | 12.79 | 0 | -0.08(-0.62%) | ||
May 25, 2019 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 12.87 | 12.87 | 0 | +0.06(+0.47%) | ||
May 23, 2019 | 12.81 | 12.81 | 0 | -0.15(-1.16%) | ||
May 22, 2019 | 12.96 | 12.96 | 0 | -0.04(-0.31%) | ||
May 21, 2019 | 13.00 | 13.00 | 0 | +0.10(+0.78%) | ||
May 20, 2019 | 12.90 | 12.90 | 0 | -0.09(-0.69%) | ||
May 18, 2019 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 12.99 | 12.99 | 0 | -0.09(-0.69%) | ||
May 16, 2019 | 13.08 | 13.08 | 0 | +0.10(+0.77%) | ||
May 15, 2019 | 12.98 | 12.98 | 0 | +0.06(+0.46%) | ||
May 14, 2019 | 12.92 | 12.92 | 0 | +0.11(+0.86%) | ||
May 13, 2019 | 12.81 | 12.81 | 0 | -0.29(-2.21%) | ||
May 11, 2019 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 13.10 | 13.10 | 0 | +0.06(+0.46%) | ||
May 09, 2019 | 13.04 | 13.04 | 0 | -0.05(-0.38%) | ||
May 08, 2019 | 13.09 | 13.09 | 0 | -0.01(-0.08%) | ||
May 07, 2019 | 13.10 | 13.10 | 0 | -0.20(-1.50%) | ||
May 06, 2019 | 13.30 | 13.30 | 0 | -0.07(-0.52%) | ||
May 04, 2019 | 13.37 | 13.37 | 0 | +0.12(+0.91%) | ||
May 03, 2019 | 13.25 | 13.25 | 0 | -0.01(-0.08%) | ||
May 02, 2019 | 13.26 | 13.26 | 0 | -0.09(-0.67%) | ||
May 01, 2019 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | ||
Apr 30, 2019 | 13.33 | 13.33 | 0 | +0.02(+0.15%) | ||
Apr 27, 2019 | 13.31 | 13.31 | 0 | +0.07(+0.53%) | ||
Apr 26, 2019 | 13.24 | 13.24 | 0 | -0.01(-0.08%) | ||
Apr 25, 2019 | 13.25 | 13.25 | 0 | -0.04(-0.30%) | ||
Apr 24, 2019 | 13.29 | 13.29 | 0 | +0.10(+0.76%) | ||
Apr 23, 2019 | 13.19 | 13.19 | 0 | -0.01(-0.08%) | ||
Apr 18, 2019 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.02(-0.15%) |
Apr 17, 2019 | 13.22 | 13.22 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 13.22 | 13.22 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 13.22 | 13.22 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 13.22 | 13.22 | 13.22 | 0 | +0.08(+0.61%) | |
Apr 12, 2019 | 13.14 | 13.14 | 0 | -0.01(-0.08%) | ||
Apr 11, 2019 | 13.15 | 13.15 | 0 | +0.06(+0.46%) | ||
Apr 10, 2019 | 13.09 | 13.09 | 0 | -0.08(-0.61%) | ||
Apr 09, 2019 | 13.17 | 13.17 | 0 | +0.02(+0.15%) | ||
Apr 06, 2019 | 13.15 | 13.15 | 0 | +0.05(+0.38%) | ||
Apr 05, 2019 | 13.10 | 13.10 | 0 | +0.01(+0.08%) | ||
Apr 04, 2019 | 13.09 | 13.09 | 0 | +0.05(+0.38%) | ||
Apr 03, 2019 | 13.04 | 13.04 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 13.04 | 13.04 | 0 | +0.13(+1.01%) | ||
Mar 30, 2019 | 12.91 | 12.91 | 0 | +0.08(+0.62%) | ||
Mar 29, 2019 | 12.83 | 12.83 | 0 | +0.04(+0.31%) | ||
Mar 28, 2019 | 12.79 | 12.79 | 0 | -0.05(-0.39%) | ||
Mar 27, 2019 | 12.84 | 12.84 | 0 | +0.07(+0.55%) | ||
Mar 26, 2019 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 12.77 | 12.77 | 0 | -0.25(-1.92%) | ||
Mar 22, 2019 | 13.02 | 13.02 | 0 | +0.13(+1.01%) | ||
Mar 15, 2019 | 12.89 | 12.89 | 12.89 | 0 | +0.06(+0.47%) | |
Mar 13, 2019 | 12.83 | 12.83 | 12.83 | 0 | +0.08(+0.63%) | |
Mar 12, 2019 | 12.75 | 12.75 | 0 | +0.19(+1.51%) | ||
Mar 08, 2019 | 12.56 | 12.56 | 12.56 | 0 | -0.04(-0.32%) | |
Mar 07, 2019 | 12.60 | 12.60 | 0 | -0.11(-0.87%) | ||
Mar 06, 2019 | 12.71 | 12.71 | 0 | -0.08(-0.63%) | ||
Mar 05, 2019 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | ||
Mar 04, 2019 | 12.80 | 12.80 | 0 | -0.05(-0.39%) |