Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.02(+0.15%) |
May 30, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.08(-0.60%) |
May 29, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.01(+0.07%) |
May 28, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) |
May 24, 2002 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.02(-0.15%) |
May 23, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) |
May 22, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) |
May 21, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.37%) |
May 20, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.05(-0.37%) |
May 17, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.07(+0.52%) |
May 16, 2002 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
May 15, 2002 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.13(+0.98%) |
May 14, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) |
May 13, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.08(+0.60%) |
May 10, 2002 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.03(-0.23%) |
May 09, 2002 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.03(-0.23%) |
May 08, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.14(+1.06%) |
May 07, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.13(-0.98%) |
May 06, 2002 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.01(-0.08%) |
May 03, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.10(+0.76%) |
May 02, 2002 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.03(-0.23%) |
May 01, 2002 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.04(+0.30%) |
Apr 30, 2002 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.04(+0.30%) |
Apr 29, 2002 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.02(+0.15%) |
Apr 26, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.02(-0.15%) |
Apr 25, 2002 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.06(-0.45%) |
Apr 24, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.23%) |
Apr 23, 2002 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.23%) |
Apr 22, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.04(-0.30%) |
Apr 19, 2002 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.02(+0.15%) |
Apr 18, 2002 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.03(+0.23%) |
Apr 17, 2002 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.08(+0.61%) |
Apr 16, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.21(+1.63%) |
Apr 15, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.08(+0.62%) |
Apr 12, 2002 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.01(-0.08%) |
Apr 11, 2002 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.09(-0.70%) |
Apr 10, 2002 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.14(+1.10%) |
Apr 09, 2002 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.04(+0.31%) |
Apr 08, 2002 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.21(-1.62%) |
Apr 05, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.10(-0.77%) |
Apr 03, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.11(+0.85%) |
Mar 28, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.15(+1.17%) |
Mar 27, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.06(-0.47%) |
Mar 26, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.01(+0.08%) |
Mar 25, 2002 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.11(-0.85%) |
Mar 22, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.02(+0.15%) |
Mar 21, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.05(-0.39%) |
Mar 20, 2002 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.08(-0.61%) |
Mar 19, 2002 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.07(+0.54%) |
Mar 18, 2002 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.02(+0.15%) |
Mar 15, 2002 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.10(+0.78%) |
Mar 14, 2002 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.13(+1.02%) |
Mar 13, 2002 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.05(+0.39%) |
Mar 12, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.10(-0.78%) |
Mar 11, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.01(+0.08%) |
Mar 08, 2002 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.01(-0.08%) |
Mar 07, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.09(+0.71%) |
Mar 06, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.12(+0.95%) |
Mar 05, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.07(-0.55%) |
Mar 04, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.26(+2.10%) |