Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.18(-1.67%) |
May 27, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.60(+5.89%) |
May 26, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) |
May 25, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.18(-1.73%) |
May 24, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.20(-1.89%) |
May 21, 2010 | 10.45 | 10.60 | 10.60 | 10.60 | 0 | +0.15(+1.44%) |
May 20, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.33(-3.06%) |
May 19, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |
May 18, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.22(-2.00%) |
May 17, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
May 14, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.54(-4.68%) |
May 12, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.18(+1.59%) |
May 11, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.12(-1.05%) |
May 10, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.87(+8.21%) |
May 07, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.29(-2.66%) |
May 06, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.51(-4.47%) |
May 05, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.31(-2.65%) |
May 04, 2010 | 12.24 | 11.71 | 11.71 | 11.71 | 0 | -0.53(-4.33%) |
May 03, 2010 | 12.23 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) |
Apr 30, 2010 | 12.38 | 12.23 | 12.23 | 12.23 | 0 | -0.15(-1.21%) |
Apr 29, 2010 | 12.19 | 12.38 | 12.38 | 12.38 | 0 | +0.19(+1.56%) |
Apr 28, 2010 | 12.26 | 12.19 | 12.19 | 12.19 | 0 | -0.07(-0.57%) |
Apr 27, 2010 | 12.84 | 12.26 | 12.26 | 12.26 | 0 | -0.58(-4.52%) |
Apr 26, 2010 | 12.79 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Apr 23, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.13(+1.03%) |
Apr 22, 2010 | 12.82 | 12.66 | 12.66 | 12.66 | 0 | -0.16(-1.25%) |
Apr 21, 2010 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.09(-0.70%) |
Apr 20, 2010 | 12.78 | 12.91 | 12.91 | 12.91 | 0 | +0.13(+1.02%) |
Apr 19, 2010 | 12.79 | 12.78 | 12.78 | 12.78 | 0 | -0.01(-0.08%) |
Apr 16, 2010 | 13.08 | 12.79 | 12.79 | 12.79 | 0 | -0.29(-2.22%) |
Apr 15, 2010 | 13.07 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) |
Apr 14, 2010 | 12.89 | 13.07 | 13.07 | 13.07 | 0 | +0.18(+1.40%) |
Apr 13, 2010 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.01(-0.08%) |
Apr 12, 2010 | 12.85 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.39%) |
Apr 09, 2010 | 12.59 | 12.85 | 12.85 | 12.85 | 0 | +0.26(+2.07%) |
Apr 08, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.06(-0.47%) |
Apr 07, 2010 | 12.76 | 12.65 | 12.65 | 12.65 | 0 | -0.11(-0.86%) |
Apr 06, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.03(-0.23%) |
Apr 05, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.03(-0.23%) |
Apr 01, 2010 | 12.82 | 12.82 | 12.82 | 0 | +0.24(+1.91%) | |
Mar 31, 2010 | 12.51 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.56%) |
Mar 30, 2010 | 12.58 | 12.51 | 12.51 | 12.51 | 0 | -0.07(-0.56%) |
Mar 29, 2010 | 12.48 | 12.58 | 12.58 | 12.58 | 0 | +0.10(+0.80%) |
Mar 26, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.12(+0.97%) |
Mar 25, 2010 | 12.33 | 12.36 | 12.36 | 12.36 | 0 | +0.03(+0.24%) |
Mar 24, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.17(-1.36%) |
Mar 23, 2010 | 12.41 | 12.50 | 12.50 | 12.50 | 0 | +0.09(+0.73%) |
Mar 22, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.02(+0.16%) |
Mar 19, 2010 | 12.53 | 12.39 | 12.39 | 12.39 | 0 | -0.14(-1.12%) |
Mar 18, 2010 | 12.66 | 12.53 | 12.53 | 12.53 | 0 | -0.13(-1.03%) |
Mar 17, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.06(+0.48%) |
Mar 16, 2010 | 12.39 | 12.60 | 12.60 | 12.60 | 0 | +0.21(+1.69%) |
Mar 15, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.15(-1.20%) |
Mar 12, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.10(+0.80%) |
Mar 11, 2010 | 12.38 | 12.44 | 12.44 | 12.44 | 0 | +0.06(+0.48%) |
Mar 10, 2010 | 12.26 | 12.38 | 12.38 | 12.38 | 0 | +0.12(+0.98%) |
Mar 09, 2010 | 12.30 | 12.26 | 12.26 | 12.26 | 0 | -0.04(-0.33%) |
Mar 08, 2010 | 12.33 | 12.30 | 12.30 | 12.30 | 0 | -0.03(-0.24%) |
Mar 05, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.28(+2.32%) |
Mar 04, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.08%) |
Mar 03, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.16(+1.34%) |
Mar 02, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.14(+1.19%) |