Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 13.88 | 13.88 | 13.88 | 0 | -0.10(-0.72%) | |
May 27, 2016 | 13.98 | 13.98 | 13.98 | 0 | -0.06(-0.43%) | |
May 26, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.04(+0.29%) | |
May 25, 2016 | 14.00 | 14.00 | 14.00 | 0 | +0.17(+1.23%) | |
May 24, 2016 | 13.83 | 13.83 | 13.83 | 0 | +0.27(+1.99%) | |
May 23, 2016 | 13.56 | 13.56 | 13.56 | 0 | -0.04(-0.29%) | |
May 20, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.13(+0.97%) | |
May 19, 2016 | 13.47 | 13.47 | 13.47 | 0 | -0.08(-0.59%) | |
May 18, 2016 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.15%) | |
May 17, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.07(-0.51%) | |
May 16, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.14(+1.04%) | |
May 13, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.10(-0.74%) | |
May 12, 2016 | 13.56 | 13.56 | 13.56 | 0 | -0.05(-0.37%) | |
May 11, 2016 | 13.61 | 13.61 | 13.61 | 0 | -0.06(-0.44%) | |
May 10, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.12(+0.89%) | |
May 09, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | |
May 06, 2016 | 13.57 | 13.57 | 13.57 | 0 | +0.02(+0.15%) | |
May 05, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) | |
May 04, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.24(-1.73%) | |
May 03, 2016 | 13.84 | 13.84 | 13.84 | 0 | -0.28(-1.98%) | |
May 02, 2016 | 14.12 | 14.12 | 14.12 | 0 | +0.10(+0.71%) | |
Apr 29, 2016 | 14.02 | 14.02 | 14.02 | 0 | -0.03(-0.21%) | |
Apr 28, 2016 | 14.05 | 14.05 | 14.05 | 0 | -0.03(-0.21%) | |
Apr 27, 2016 | 14.08 | 14.08 | 14.08 | 0 | +0.09(+0.64%) | |
Apr 26, 2016 | 13.99 | 13.99 | 13.99 | 0 | +0.07(+0.50%) | |
Apr 25, 2016 | 13.92 | 13.92 | 13.92 | 0 | -0.03(-0.22%) | |
Apr 22, 2016 | 13.95 | 13.95 | 13.95 | 0 | -0.04(-0.29%) | |
Apr 21, 2016 | 13.99 | 13.99 | 13.99 | 0 | -0.09(-0.64%) | |
Apr 20, 2016 | 14.08 | 14.08 | 14.08 | 0 | -0.13(-0.91%) | |
Apr 19, 2016 | 14.21 | 14.21 | 14.21 | 0 | +0.23(+1.65%) | |
Apr 18, 2016 | 13.98 | 13.98 | 13.98 | 0 | +0.11(+0.79%) | |
Apr 15, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 13.87 | 13.87 | 13.87 | 0 | -0.01(-0.07%) | |
Apr 13, 2016 | 13.88 | 13.88 | 13.88 | 0 | +0.09(+0.65%) | |
Apr 12, 2016 | 13.79 | 13.79 | 13.79 | 0 | +0.11(+0.80%) | |
Apr 11, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | |
Apr 08, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.20(+1.48%) | |
Apr 07, 2016 | 13.47 | 13.47 | 13.47 | 0 | -0.21(-1.54%) | |
Apr 06, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.18(+1.33%) | |
Apr 05, 2016 | 13.50 | 13.50 | 13.50 | 0 | -0.26(-1.89%) | |
Apr 04, 2016 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | |
Apr 01, 2016 | 13.75 | 13.75 | 13.75 | 0 | -0.07(-0.51%) | |
Mar 31, 2016 | 13.82 | 13.82 | 13.82 | 0 | -0.08(-0.58%) | |
Mar 30, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.13(+0.94%) | |
Mar 29, 2016 | 13.77 | 13.77 | 13.77 | 0 | +0.16(+1.18%) | |
Mar 28, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.13(+0.96%) | |
Mar 24, 2016 | 13.48 | 13.48 | 13.48 | 0 | -0.12(-0.88%) | |
Mar 23, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.07(-0.51%) | |
Mar 22, 2016 | 13.67 | 13.67 | 13.67 | 0 | -0.05(-0.36%) | |
Mar 21, 2016 | 13.72 | 13.72 | 13.72 | 0 | -0.07(-0.51%) | |
Mar 18, 2016 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | |
Mar 17, 2016 | 13.80 | 13.80 | 13.80 | 0 | +0.06(+0.44%) | |
Mar 16, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.15(+1.10%) | |
Mar 15, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.13(-0.95%) | |
Mar 14, 2016 | 13.72 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | |
Mar 11, 2016 | 13.75 | 13.75 | 13.75 | 0 | +0.36(+2.69%) | |
Mar 10, 2016 | 13.39 | 13.39 | 13.39 | 0 | +0.03(+0.22%) | |
Mar 09, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.05(+0.38%) | |
Mar 08, 2016 | 13.31 | 13.31 | 13.31 | 0 | -0.15(-1.11%) | |
Mar 07, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.05(-0.37%) | |
Mar 04, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.08(+0.60%) | |
Mar 03, 2016 | 13.43 | 13.43 | 13.43 | 0 | +0.09(+0.67%) | |
Mar 02, 2016 | 13.34 | 13.34 | 13.34 | 0 | +0.02(+0.15%) |