Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 13.42 | 13.42 | 0 | +0.01(+0.07%) | ||
May 28, 2020 | 13.41 | 13.41 | 0 | +0.13(+0.98%) | ||
May 27, 2020 | 13.28 | 13.28 | 0 | +0.22(+1.68%) | ||
May 26, 2020 | 13.06 | 13.06 | 0 | +0.44(+3.49%) | ||
May 22, 2020 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 12.62 | 12.62 | 0 | -0.14(-1.10%) | ||
May 20, 2020 | 12.76 | 12.76 | 0 | +0.34(+2.74%) | ||
May 19, 2020 | 12.42 | 12.42 | 0 | -0.11(-0.88%) | ||
May 18, 2020 | 12.53 | 12.53 | 0 | +0.61(+5.12%) | ||
May 15, 2020 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | ||
May 14, 2020 | 11.93 | 11.93 | 0 | -0.07(-0.58%) | ||
May 13, 2020 | 12.00 | 12.00 | 0 | -0.19(-1.56%) | ||
May 12, 2020 | 12.19 | 12.19 | 0 | -0.16(-1.30%) | ||
May 11, 2020 | 12.35 | 12.35 | 0 | -0.11(-0.88%) | ||
May 08, 2020 | 12.46 | 12.46 | 0 | +0.16(+1.30%) | ||
May 07, 2020 | 12.30 | 12.30 | 0 | +0.30(+2.50%) | ||
May 06, 2020 | 12.00 | 12.00 | 0 | -0.12(-0.99%) | ||
May 05, 2020 | 12.12 | 12.12 | 0 | +0.03(+0.25%) | ||
May 04, 2020 | 12.09 | 12.09 | 0 | -0.18(-1.47%) | ||
May 01, 2020 | 12.27 | 12.27 | 0 | -0.21(-1.68%) | ||
Apr 30, 2020 | 12.48 | 12.48 | 0 | -0.18(-1.42%) | ||
Apr 29, 2020 | 12.66 | 12.66 | 0 | +0.37(+3.01%) | ||
Apr 28, 2020 | 12.29 | 12.29 | 0 | +0.10(+0.82%) | ||
Apr 27, 2020 | 12.19 | 12.19 | 0 | +0.20(+1.67%) | ||
Apr 24, 2020 | 11.99 | 11.99 | 0 | +0.11(+0.93%) | ||
Apr 23, 2020 | 11.88 | 11.88 | 0 | +0.06(+0.51%) | ||
Apr 21, 2020 | 11.82 | 11.82 | 0 | -0.36(-2.96%) | ||
Apr 20, 2020 | 12.18 | 12.18 | 0 | -0.11(-0.90%) | ||
Apr 17, 2020 | 12.29 | 12.29 | 0 | +0.49(+4.15%) | ||
Apr 16, 2020 | 11.80 | 11.80 | 0 | -0.03(-0.25%) | ||
Apr 15, 2020 | 11.83 | 11.83 | 0 | -0.59(-4.75%) | ||
Apr 14, 2020 | 12.42 | 12.42 | 0 | +0.35(+2.90%) | ||
Apr 13, 2020 | 12.07 | 12.07 | 0 | -0.05(-0.41%) | ||
Apr 09, 2020 | 12.12 | 12.12 | 0 | +0.18(+1.51%) | ||
Apr 08, 2020 | 11.94 | 11.94 | 0 | +0.31(+2.67%) | ||
Apr 07, 2020 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Apr 06, 2020 | 11.63 | 11.63 | 0 | +0.73(+6.70%) | ||
Apr 03, 2020 | 10.90 | 10.90 | 0 | -0.26(-2.33%) | ||
Apr 02, 2020 | 11.16 | 11.16 | 0 | +0.08(+0.72%) | ||
Apr 01, 2020 | 11.08 | 11.08 | 0 | -0.50(-4.32%) | ||
Mar 31, 2020 | 11.58 | 11.58 | 0 | -0.21(-1.78%) | ||
Mar 30, 2020 | 11.79 | 11.79 | 0 | +0.14(+1.20%) | ||
Mar 27, 2020 | 11.65 | 11.65 | 0 | -0.54(-4.43%) | ||
Mar 26, 2020 | 12.19 | 12.19 | 0 | +0.75(+6.56%) | ||
Mar 25, 2020 | 11.44 | 11.44 | 0 | +0.52(+4.76%) | ||
Mar 24, 2020 | 10.92 | 10.92 | 0 | +0.95(+9.53%) | ||
Mar 23, 2020 | 9.970 | 9.970 | 0 | -0.10(-0.99%) | ||
Mar 20, 2020 | 10.07 | 10.07 | 0 | +0.32(+3.28%) | ||
Mar 19, 2020 | 9.750 | 9.750 | 0 | +0.07(+0.72%) | ||
Mar 18, 2020 | 9.680 | 9.680 | 0 | -0.85(-8.07%) | ||
Mar 17, 2020 | 10.53 | 10.53 | 0 | +0.27(+2.63%) | ||
Mar 16, 2020 | 10.26 | 10.26 | 0 | -1.47(-12.53%) | ||
Mar 13, 2020 | 11.73 | 11.73 | 0 | +0.82(+7.52%) | ||
Mar 12, 2020 | 10.91 | 10.91 | 0 | -1.47(-11.87%) | ||
Mar 11, 2020 | 12.38 | 12.38 | 0 | -0.63(-4.84%) | ||
Mar 10, 2020 | 13.01 | 13.01 | 0 | +0.26(+2.04%) | ||
Mar 09, 2020 | 12.75 | 12.75 | 0 | -1.04(-7.54%) | ||
Mar 06, 2020 | 13.79 | 13.79 | 0 | -0.33(-2.34%) | ||
Mar 05, 2020 | 14.12 | 14.12 | 0 | -0.38(-2.62%) | ||
Mar 04, 2020 | 14.50 | 14.50 | 0 | +0.37(+2.62%) | ||
Mar 03, 2020 | 14.13 | 14.13 | 0 | +0.02(+0.14%) |