Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.5650 | 0.5870 | 0.5650 | 0.5715 | 87,019 | -0.00(-0.09%) |
May 27, 2021 | 0.5800 | 0.5912 | 0.5720 | 0.5720 | 108,019 | -0.02(-2.56%) |
May 26, 2021 | 0.5950 | 0.5955 | 0.5777 | 0.5870 | 54,782 | -0.00(-0.41%) |
May 25, 2021 | 0.6000 | 0.6250 | 0.5800 | 0.5894 | 212,859 | -0.03(-5.24%) |
May 24, 2021 | 0.5826 | 0.6250 | 0.5826 | 0.6220 | 237,916 | +0.03(+5.50%) |
May 21, 2021 | 0.5900 | 0.6000 | 0.5716 | 0.5896 | 175,287 | +0.01(+2.04%) |
May 20, 2021 | 0.5676 | 0.6031 | 0.5676 | 0.5778 | 631,292 | +0.02(+2.99%) |
May 19, 2021 | 0.5800 | 0.5820 | 0.5568 | 0.5610 | 284,152 | -0.02(-2.87%) |
May 18, 2021 | 0.5918 | 0.5918 | 0.5670 | 0.5776 | 408,861 | +0.01(+1.96%) |
May 17, 2021 | 0.5512 | 0.5710 | 0.5400 | 0.5665 | 449,726 | +0.03(+4.91%) |
May 14, 2021 | 0.5352 | 0.5473 | 0.5300 | 0.5400 | 128,141 | +0.00(+0.92%) |
May 13, 2021 | 0.5368 | 0.5383 | 0.5104 | 0.5351 | 305,903 | +0.01(+2.77%) |
May 12, 2021 | 0.5650 | 0.5710 | 0.5110 | 0.5207 | 398,915 | -0.04(-7.84%) |
May 11, 2021 | 0.5600 | 0.5650 | 0.5400 | 0.5650 | 209,590 | +0.00(+0.89%) |
May 10, 2021 | 0.5800 | 0.5800 | 0.5550 | 0.5600 | 170,561 | -0.01(-2.37%) |
May 07, 2021 | 0.5684 | 0.5772 | 0.5507 | 0.5736 | 373,813 | +0.03(+5.62%) |
May 06, 2021 | 0.5300 | 0.5480 | 0.5300 | 0.5431 | 557,913 | +0.01(+2.47%) |
May 05, 2021 | 0.5336 | 0.5370 | 0.5208 | 0.5300 | 51,499 | +0.00(+0.45%) |
May 04, 2021 | 0.5300 | 0.5500 | 0.5251 | 0.5276 | 487,173 | -0.02(-3.19%) |
May 03, 2021 | 0.5484 | 0.5568 | 0.5346 | 0.5450 | 175,571 | +0.01(+1.30%) |
Apr 30, 2021 | 0.5450 | 0.5600 | 0.5289 | 0.5380 | 357,600 | -0.01(-1.63%) |
Apr 29, 2021 | 0.5700 | 0.5700 | 0.5280 | 0.5469 | 316,245 | -0.02(-3.88%) |
Apr 28, 2021 | 0.5490 | 0.5756 | 0.5412 | 0.5690 | 318,712 | +0.02(+3.83%) |
Apr 27, 2021 | 0.5600 | 0.5600 | 0.5397 | 0.5480 | 95,017 | -0.01(-1.79%) |
Apr 26, 2021 | 0.5738 | 0.5780 | 0.5370 | 0.5580 | 139,592 | -0.01(-1.73%) |
Apr 23, 2021 | 0.5498 | 0.5687 | 0.5272 | 0.5678 | 237,800 | +0.03(+5.46%) |
Apr 22, 2021 | 0.5521 | 0.5522 | 0.5283 | 0.5384 | 94,834 | -0.01(-2.11%) |
Apr 21, 2021 | 0.5400 | 0.5575 | 0.5346 | 0.5500 | 244,894 | +0.01(+1.85%) |
Apr 20, 2021 | 0.5505 | 0.5505 | 0.5173 | 0.5400 | 231,382 | -0.01(-1.82%) |
Apr 19, 2021 | 0.5645 | 0.5660 | 0.5344 | 0.5500 | 223,828 | -0.01(-1.79%) |
Apr 16, 2021 | 0.5310 | 0.5769 | 0.5310 | 0.5600 | 635,000 | +0.01(+1.63%) |
Apr 15, 2021 | 0.5408 | 0.5544 | 0.5390 | 0.5510 | 266,444 | +0.02(+2.82%) |
Apr 14, 2021 | 0.5304 | 0.5500 | 0.5190 | 0.5359 | 155,507 | -0.00(-0.30%) |
Apr 13, 2021 | 0.5356 | 0.5582 | 0.5200 | 0.5375 | 480,834 | +0.01(+1.78%) |
Apr 12, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5281 | 154,384 | +0.01(+1.56%) |
Apr 09, 2021 | 0.5160 | 0.5400 | 0.5160 | 0.5200 | 236,200 | -0.01(-1.01%) |
Apr 08, 2021 | 0.5111 | 0.5300 | 0.5055 | 0.5253 | 238,134 | +0.03(+5.31%) |
Apr 07, 2021 | 0.5133 | 0.5133 | 0.4983 | 0.4988 | 194,869 | -0.01(-2.14%) |
Apr 06, 2021 | 0.5149 | 0.5200 | 0.5006 | 0.5097 | 230,125 | +0.00(+0.49%) |
Apr 05, 2021 | 0.5275 | 0.5275 | 0.5072 | 0.5072 | 186,501 | -0.01(-2.08%) |
Apr 01, 2021 | 0.5160 | 0.5250 | 0.5010 | 0.5180 | 181,100 | +0.01(+1.95%) |
Mar 31, 2021 | 0.4853 | 0.5136 | 0.4775 | 0.5081 | 683,038 | +0.04(+9.25%) |
Mar 30, 2021 | 0.4984 | 0.4984 | 0.4629 | 0.4651 | 336,698 | -0.02(-4.71%) |
Mar 29, 2021 | 0.5105 | 0.5310 | 0.4800 | 0.4881 | 598,499 | -0.02(-4.20%) |
Mar 26, 2021 | 0.4450 | 0.5175 | 0.4450 | 0.5095 | 1,680,900 | +0.06(+14.49%) |
Mar 25, 2021 | 0.4500 | 0.4725 | 0.4300 | 0.4450 | 160,350 | -0.00(-1.09%) |
Mar 24, 2021 | 0.4500 | 0.4550 | 0.4401 | 0.4499 | 48,400 | -0.01(-2.20%) |
Mar 23, 2021 | 0.4619 | 0.4700 | 0.4460 | 0.4600 | 206,203 | -0.01(-2.17%) |
Mar 22, 2021 | 0.4761 | 0.4801 | 0.4626 | 0.4702 | 393,050 | -0.01(-2.04%) |
Mar 19, 2021 | 0.4810 | 0.4879 | 0.4707 | 0.4800 | 109,400 | -0.01(-2.04%) |
Mar 18, 2021 | 0.5081 | 0.5081 | 0.4830 | 0.4900 | 119,619 | -0.01(-1.74%) |
Mar 17, 2021 | 0.5063 | 0.5249 | 0.4976 | 0.4987 | 255,785 | -0.01(-1.64%) |
Mar 16, 2021 | 0.4852 | 0.5100 | 0.4822 | 0.5070 | 116,334 | +0.01(+2.76%) |
Mar 15, 2021 | 0.4594 | 0.4950 | 0.4594 | 0.4934 | 264,189 | +0.04(+9.64%) |
Mar 12, 2021 | 0.4453 | 0.4647 | 0.4351 | 0.4500 | 47,000 | -0.00(-0.55%) |
Mar 11, 2021 | 0.4500 | 0.4550 | 0.4444 | 0.4525 | 224,158 | +0.00(+0.56%) |
Mar 10, 2021 | 0.4445 | 0.4500 | 0.4300 | 0.4500 | 249,863 | +0.02(+5.16%) |
Mar 09, 2021 | 0.4300 | 0.4300 | 0.4129 | 0.4279 | 365,575 | +0.02(+5.65%) |
Mar 08, 2021 | 0.4050 | 0.4050 | 0.3936 | 0.4050 | 59,025 | +0.01(+2.53%) |
Mar 05, 2021 | 0.4095 | 0.4135 | 0.3901 | 0.3950 | 187,200 | -0.00(-0.28%) |
Mar 04, 2021 | 0.3980 | 0.4058 | 0.3900 | 0.3961 | 727,490 | +0.00(+0.28%) |
Mar 03, 2021 | 0.4139 | 0.4139 | 0.3874 | 0.3950 | 216,109 | -0.01(-2.95%) |
Mar 02, 2021 | 0.3952 | 0.4136 | 0.3900 | 0.4070 | 297,221 | +0.01(+2.31%) |