Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2341 | 0.2438 | 0.2230 | 0.2396 | 592,509 | +0.01(+2.39%) |
May 30, 2023 | 0.2371 | 0.2400 | 0.2300 | 0.2340 | 814,574 | -0.00(-2.09%) |
May 26, 2023 | 0.2537 | 0.2580 | 0.2307 | 0.2390 | 290,938 | -0.01(-3.12%) |
May 25, 2023 | 0.2500 | 0.2600 | 0.2467 | 0.2467 | 269,705 | -0.00(-1.60%) |
May 24, 2023 | 0.2589 | 0.2589 | 0.2483 | 0.2507 | 265,597 | -0.01(-3.20%) |
May 23, 2023 | 0.2600 | 0.2680 | 0.2552 | 0.2590 | 396,039 | -0.01(-2.26%) |
May 22, 2023 | 0.2621 | 0.2799 | 0.2621 | 0.2650 | 42,900 | +0.00(+1.53%) |
May 19, 2023 | 0.2518 | 0.2734 | 0.2506 | 0.2610 | 187,906 | -0.00(-0.23%) |
May 18, 2023 | 0.2506 | 0.2624 | 0.2500 | 0.2616 | 470,512 | -0.01(-2.13%) |
May 17, 2023 | 0.2500 | 0.2673 | 0.2500 | 0.2673 | 106,655 | +0.01(+4.70%) |
May 16, 2023 | 0.2723 | 0.2727 | 0.2553 | 0.2553 | 108,499 | -0.01(-3.44%) |
May 15, 2023 | 0.2602 | 0.2760 | 0.2586 | 0.2644 | 650,948 | +0.00(+1.30%) |
May 12, 2023 | 0.2726 | 0.2748 | 0.2583 | 0.2610 | 232,762 | -0.01(-3.62%) |
May 11, 2023 | 0.2800 | 0.2810 | 0.2666 | 0.2708 | 180,419 | -0.01(-3.29%) |
May 10, 2023 | 0.2849 | 0.3060 | 0.2725 | 0.2800 | 244,880 | -0.00(-1.41%) |
May 09, 2023 | 0.2835 | 0.2881 | 0.2789 | 0.2840 | 133,812 | -0.00(-1.39%) |
May 08, 2023 | 0.2925 | 0.2925 | 0.2799 | 0.2880 | 173,024 | -0.00(-0.31%) |
May 05, 2023 | 0.2864 | 0.2890 | 0.2844 | 0.2889 | 195,005 | +0.00(+0.00%) |
May 04, 2023 | 0.2800 | 0.2934 | 0.2762 | 0.2889 | 444,707 | +0.01(+4.37%) |
May 03, 2023 | 0.2830 | 0.2868 | 0.2730 | 0.2768 | 111,348 | -0.00(-1.14%) |
May 02, 2023 | 0.2651 | 0.2861 | 0.2650 | 0.2800 | 464,661 | -0.00(-1.75%) |
May 01, 2023 | 0.3040 | 0.3040 | 0.2850 | 0.2850 | 482,829 | -0.02(-6.56%) |
Apr 28, 2023 | 0.2835 | 0.3099 | 0.2835 | 0.3050 | 149,409 | -0.00(-1.29%) |
Apr 27, 2023 | 0.3098 | 0.3098 | 0.3017 | 0.3090 | 43,151 | -0.00(-1.12%) |
Apr 26, 2023 | 0.2961 | 0.3159 | 0.2961 | 0.3125 | 121,292 | +0.01(+1.79%) |
Apr 25, 2023 | 0.2915 | 0.3100 | 0.2915 | 0.3070 | 223,900 | +0.01(+1.66%) |
Apr 24, 2023 | 0.3020 | 0.3020 | 0.2902 | 0.3020 | 388,943 | -0.00(-0.20%) |
Apr 21, 2023 | 0.3024 | 0.3096 | 0.3000 | 0.3026 | 368,512 | -0.00(-1.34%) |
Apr 20, 2023 | 0.3340 | 0.3375 | 0.3031 | 0.3067 | 378,214 | -0.02(-7.00%) |
Apr 19, 2023 | 0.2993 | 0.3500 | 0.2993 | 0.3298 | 1,477,198 | +0.02(+5.67%) |
Apr 18, 2023 | 0.3077 | 0.3195 | 0.3000 | 0.3121 | 173,806 | -0.01(-1.92%) |
Apr 17, 2023 | 0.3150 | 0.3220 | 0.2963 | 0.3182 | 572,842 | -0.00(-0.06%) |
Apr 14, 2023 | 0.3190 | 0.3229 | 0.3010 | 0.3184 | 111,100 | -0.00(-0.50%) |
Apr 13, 2023 | 0.3000 | 0.3228 | 0.2950 | 0.3200 | 431,999 | +0.03(+9.03%) |
Apr 12, 2023 | 0.3027 | 0.3041 | 0.2916 | 0.2935 | 324,812 | -0.00(-0.31%) |
Apr 11, 2023 | 0.2950 | 0.2983 | 0.2900 | 0.2944 | 313,393 | -0.00(-0.64%) |
Apr 10, 2023 | 0.2900 | 0.2963 | 0.2870 | 0.2963 | 435,449 | +0.01(+2.17%) |
Apr 06, 2023 | 0.2977 | 0.3000 | 0.2899 | 0.2900 | 183,503 | -0.01(-3.33%) |
Apr 05, 2023 | 0.3070 | 0.3070 | 0.2976 | 0.3000 | 110,500 | -0.00(-0.66%) |
Apr 04, 2023 | 0.2989 | 0.3183 | 0.2989 | 0.3020 | 327,603 | +0.00(+0.67%) |
Apr 03, 2023 | 0.2885 | 0.3045 | 0.2800 | 0.3000 | 250,527 | +0.01(+3.48%) |
Mar 31, 2023 | 0.2948 | 0.3007 | 0.2866 | 0.2899 | 112,350 | -0.01(-2.62%) |
Mar 30, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2977 | 207,579 | +0.02(+5.49%) |
Mar 29, 2023 | 0.2951 | 0.3025 | 0.2739 | 0.2822 | 311,885 | -0.02(-7.51%) |
Mar 28, 2023 | 0.2850 | 0.3051 | 0.2808 | 0.3051 | 212,323 | +0.02(+7.85%) |
Mar 27, 2023 | 0.2852 | 0.2854 | 0.2729 | 0.2829 | 123,906 | -0.01(-2.45%) |
Mar 24, 2023 | 0.2970 | 0.3027 | 0.2766 | 0.2900 | 190,698 | -0.01(-2.52%) |
Mar 23, 2023 | 0.2885 | 0.3051 | 0.2885 | 0.2975 | 300,117 | +0.01(+1.95%) |
Mar 22, 2023 | 0.2731 | 0.2918 | 0.2701 | 0.2918 | 231,823 | +0.02(+5.53%) |
Mar 21, 2023 | 0.2820 | 0.2823 | 0.2690 | 0.2765 | 404,338 | -0.01(-2.98%) |
Mar 20, 2023 | 0.2900 | 0.2980 | 0.2704 | 0.2850 | 372,874 | -0.00(-1.62%) |
Mar 17, 2023 | 0.2746 | 0.2999 | 0.2693 | 0.2897 | 1,030,350 | +0.03(+10.61%) |
Mar 16, 2023 | 0.2697 | 0.2782 | 0.2619 | 0.2619 | 219,056 | -0.01(-2.78%) |
Mar 15, 2023 | 0.2770 | 0.2770 | 0.2652 | 0.2694 | 206,491 | -0.00(-1.10%) |
Mar 14, 2023 | 0.2749 | 0.2749 | 0.2700 | 0.2724 | 44,300 | +0.00(+0.89%) |
Mar 13, 2023 | 0.2700 | 0.2779 | 0.2550 | 0.2700 | 314,126 | +0.01(+2.94%) |
Mar 10, 2023 | 0.2702 | 0.2727 | 0.2560 | 0.2623 | 168,585 | -0.01(-2.85%) |
Mar 09, 2023 | 0.2652 | 0.2730 | 0.2641 | 0.2700 | 211,468 | +0.01(+4.25%) |
Mar 08, 2023 | 0.2610 | 0.2650 | 0.2590 | 0.2590 | 98,338 | -0.00(-0.46%) |
Mar 07, 2023 | 0.2684 | 0.2709 | 0.2600 | 0.2602 | 298,099 | -0.01(-3.63%) |
Mar 06, 2023 | 0.2870 | 0.2877 | 0.2642 | 0.2700 | 361,850 | -0.02(-6.05%) |
Mar 03, 2023 | 0.2760 | 0.2875 | 0.2760 | 0.2874 | 88,360 | +0.01(+2.24%) |
Mar 02, 2023 | 0.2852 | 0.2907 | 0.2800 | 0.2811 | 113,784 | -0.01(-2.06%) |