Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 20.98 | 20.98 | 0 | +0.01(+0.05%) | ||
May 27, 2022 | 20.97 | 20.97 | 0 | +0.30(+1.45%) | ||
May 26, 2022 | 20.67 | 20.67 | 0 | +0.28(+1.37%) | ||
May 25, 2022 | 20.39 | 20.39 | 0 | -0.03(-0.15%) | ||
May 24, 2022 | 20.42 | 20.42 | 0 | -0.15(-0.73%) | ||
May 23, 2022 | 20.57 | 20.57 | 0 | +0.29(+1.43%) | ||
May 20, 2022 | 20.28 | 20.28 | 0 | +0.17(+0.85%) | ||
May 19, 2022 | 20.11 | 20.11 | 0 | +0.09(+0.45%) | ||
May 18, 2022 | 20.02 | 20.02 | 0 | -0.42(-2.05%) | ||
May 17, 2022 | 20.44 | 20.44 | 0 | +0.42(+2.10%) | ||
May 16, 2022 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 20.02 | 20.02 | 0 | +0.44(+2.25%) | ||
May 12, 2022 | 19.58 | 19.58 | 0 | -0.11(-0.56%) | ||
May 11, 2022 | 19.69 | 19.69 | 0 | -0.10(-0.51%) | ||
May 10, 2022 | 19.79 | 19.79 | 0 | +0.16(+0.82%) | ||
May 09, 2022 | 19.63 | 19.63 | 0 | -0.51(-2.53%) | ||
May 06, 2022 | 20.14 | 20.14 | 0 | -0.35(-1.71%) | ||
May 05, 2022 | 20.49 | 20.49 | 0 | -0.32(-1.54%) | ||
May 03, 2022 | 20.81 | 20.81 | 0 | +0.09(+0.43%) | ||
May 02, 2022 | 20.72 | 20.72 | 0 | -0.04(-0.19%) | ||
Apr 29, 2022 | 20.76 | 20.76 | 0 | -0.12(-0.57%) | ||
Apr 28, 2022 | 20.88 | 20.88 | 0 | +0.25(+1.21%) | ||
Apr 27, 2022 | 20.63 | 20.63 | 0 | +0.08(+0.39%) | ||
Apr 26, 2022 | 20.55 | 20.55 | 0 | -0.46(-2.19%) | ||
Apr 25, 2022 | 21.01 | 21.01 | 0 | -0.09(-0.43%) | ||
Apr 22, 2022 | 21.10 | 21.10 | 0 | -0.30(-1.40%) | ||
Apr 21, 2022 | 21.40 | 21.40 | 0 | -0.20(-0.93%) | ||
Apr 20, 2022 | 21.60 | 21.60 | 0 | +0.20(+0.93%) | ||
Apr 19, 2022 | 21.40 | 21.40 | 0 | -0.08(-0.37%) | ||
Apr 18, 2022 | 21.48 | 21.48 | 0 | -0.13(-0.60%) | ||
Apr 14, 2022 | 21.61 | 21.61 | 0 | -0.08(-0.37%) | ||
Apr 13, 2022 | 21.69 | 21.69 | 0 | +0.20(+0.93%) | ||
Apr 12, 2022 | 21.49 | 21.49 | 0 | -0.21(-0.97%) | ||
Apr 11, 2022 | 21.70 | 21.70 | 0 | -0.24(-1.09%) | ||
Apr 08, 2022 | 21.94 | 21.94 | 0 | +0.03(+0.14%) | ||
Apr 07, 2022 | 21.91 | 21.91 | 0 | -0.03(-0.14%) | ||
Apr 06, 2022 | 21.94 | 21.94 | 0 | -0.32(-1.44%) | ||
Apr 05, 2022 | 22.26 | 22.26 | 0 | -0.24(-1.07%) | ||
Apr 04, 2022 | 22.50 | 22.50 | 0 | +0.20(+0.90%) | ||
Apr 01, 2022 | 22.30 | 22.30 | 0 | +0.16(+0.72%) | ||
Mar 31, 2022 | 22.14 | 22.14 | 0 | -0.31(-1.38%) | ||
Mar 30, 2022 | 22.45 | 22.45 | 0 | -0.07(-0.31%) | ||
Mar 29, 2022 | 22.52 | 22.52 | 0 | +0.45(+2.04%) | ||
Mar 28, 2022 | 22.07 | 22.07 | 0 | -0.01(-0.05%) | ||
Mar 25, 2022 | 22.08 | 22.08 | 0 | -0.08(-0.36%) | ||
Mar 24, 2022 | 22.16 | 22.16 | 0 | +0.11(+0.50%) | ||
Mar 23, 2022 | 22.05 | 22.05 | 0 | -0.21(-0.94%) | ||
Mar 22, 2022 | 22.26 | 22.26 | 0 | +0.21(+0.95%) | ||
Mar 21, 2022 | 22.05 | 22.05 | 0 | -0.18(-0.81%) | ||
Mar 18, 2022 | 22.23 | 22.23 | 0 | +0.24(+1.09%) | ||
Mar 17, 2022 | 21.99 | 21.99 | 0 | +0.28(+1.29%) | ||
Mar 16, 2022 | 21.71 | 21.71 | 0 | +0.86(+4.12%) | ||
Mar 15, 2022 | 20.85 | 20.85 | 0 | +0.05(+0.24%) | ||
Mar 14, 2022 | 20.80 | 20.80 | 0 | -0.02(-0.10%) | ||
Mar 11, 2022 | 20.82 | 20.82 | 0 | -0.27(-1.28%) | ||
Mar 10, 2022 | 21.09 | 21.09 | 0 | -0.23(-1.08%) | ||
Mar 09, 2022 | 21.32 | 21.32 | 0 | +0.84(+4.10%) | ||
Mar 08, 2022 | 20.48 | 20.48 | 0 | -0.09(-0.44%) | ||
Mar 07, 2022 | 20.57 | 20.57 | 0 | -0.68(-3.20%) | ||
Mar 04, 2022 | 21.25 | 21.25 | 0 | -0.57(-2.61%) | ||
Mar 03, 2022 | 21.82 | 21.82 | 0 | -0.27(-1.22%) | ||
Mar 02, 2022 | 22.09 | 22.09 | 0 | +0.12(+0.55%) |