Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 16.38 | 16.38 | 16.38 | 0 | +0.01(+0.06%) | |
May 27, 2016 | 16.37 | 16.37 | 16.37 | 0 | +0.12(+0.74%) | |
May 26, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.05(+0.31%) | |
May 24, 2016 | 16.20 | 16.20 | 16.20 | 0 | +0.25(+1.57%) | |
May 23, 2016 | 15.95 | 15.95 | 15.95 | 0 | -0.04(-0.25%) | |
May 20, 2016 | 15.99 | 15.99 | 15.99 | 0 | +0.21(+1.33%) | |
May 19, 2016 | 15.78 | 15.78 | 15.78 | 0 | -0.06(-0.38%) | |
May 18, 2016 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 15.84 | 15.84 | 15.84 | 0 | -0.11(-0.69%) | |
May 16, 2016 | 15.95 | 15.95 | 15.95 | 0 | +0.16(+1.01%) | |
May 13, 2016 | 15.79 | 15.79 | 15.79 | 0 | -0.11(-0.69%) | |
May 12, 2016 | 15.90 | 15.90 | 15.90 | 0 | -0.01(-0.06%) | |
May 11, 2016 | 15.91 | 15.91 | 15.91 | 0 | -0.15(-0.93%) | |
May 10, 2016 | 16.06 | 16.06 | 16.06 | 0 | +0.18(+1.13%) | |
May 09, 2016 | 15.88 | 15.88 | 15.88 | 0 | +0.05(+0.32%) | |
May 06, 2016 | 15.83 | 15.83 | 15.83 | 0 | +0.06(+0.38%) | |
May 05, 2016 | 15.77 | 15.77 | 15.77 | 0 | -0.03(-0.19%) | |
May 04, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.10(-0.63%) | |
May 03, 2016 | 15.90 | 15.90 | 15.90 | 0 | -0.15(-0.93%) | |
May 02, 2016 | 16.05 | 16.05 | 16.05 | 0 | +0.13(+0.82%) | |
Apr 29, 2016 | 15.92 | 15.92 | 15.92 | 0 | -0.10(-0.62%) | |
Apr 28, 2016 | 16.02 | 16.02 | 16.02 | 0 | -0.22(-1.35%) | |
Apr 27, 2016 | 16.24 | 16.24 | 16.24 | 0 | +0.07(+0.43%) | |
Apr 26, 2016 | 16.17 | 16.17 | 16.17 | 0 | +0.10(+0.62%) | |
Apr 25, 2016 | 16.07 | 16.07 | 16.07 | 0 | -0.05(-0.31%) | |
Apr 22, 2016 | 16.12 | 16.12 | 16.12 | 0 | +0.03(+0.19%) | |
Apr 21, 2016 | 16.09 | 16.09 | 16.09 | 0 | -0.09(-0.56%) | |
Apr 20, 2016 | 16.18 | 16.18 | 16.18 | 0 | +0.07(+0.43%) | |
Apr 19, 2016 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 16.11 | 16.11 | 16.11 | 0 | +0.09(+0.56%) | |
Apr 15, 2016 | 16.02 | 16.02 | 16.02 | 0 | +0.02(+0.12%) | |
Apr 14, 2016 | 16.00 | 16.00 | 16.00 | 0 | -0.04(-0.25%) | |
Apr 13, 2016 | 16.04 | 16.04 | 16.04 | 0 | +0.25(+1.58%) | |
Apr 12, 2016 | 15.79 | 15.79 | 15.79 | 0 | +0.09(+0.57%) | |
Apr 11, 2016 | 15.70 | 15.70 | 15.70 | 0 | -0.07(-0.44%) | |
Apr 08, 2016 | 15.77 | 15.77 | 15.77 | 0 | +0.03(+0.19%) | |
Apr 07, 2016 | 15.74 | 15.74 | 15.74 | 0 | -0.18(-1.13%) | |
Apr 06, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.21(+1.34%) | |
Apr 05, 2016 | 15.71 | 15.71 | 15.71 | 0 | -0.18(-1.13%) | |
Apr 04, 2016 | 15.89 | 15.89 | 15.89 | 0 | -0.10(-0.63%) | |
Apr 01, 2016 | 15.99 | 15.99 | 15.99 | 0 | +0.10(+0.63%) | |
Mar 31, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.05(+0.32%) | |
Mar 30, 2016 | 15.84 | 15.84 | 15.84 | 0 | +0.05(+0.32%) | |
Mar 29, 2016 | 15.79 | 15.79 | 15.79 | 0 | +0.23(+1.48%) | |
Mar 28, 2016 | 15.56 | 15.56 | 15.56 | 0 | +0.02(+0.13%) | |
Mar 24, 2016 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 15.54 | 15.54 | 15.54 | 0 | -0.17(-1.08%) | |
Mar 22, 2016 | 15.71 | 15.71 | 15.71 | 0 | +0.02(+0.13%) | |
Mar 21, 2016 | 15.69 | 15.69 | 15.69 | 0 | +0.04(+0.26%) | |
Mar 18, 2016 | 15.65 | 15.65 | 15.65 | 0 | +0.12(+0.77%) | |
Mar 17, 2016 | 15.53 | 15.53 | 15.53 | 0 | +0.09(+0.58%) | |
Mar 16, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.11(+0.72%) | |
Mar 15, 2016 | 15.33 | 15.33 | 15.33 | 0 | -0.11(-0.71%) | |
Mar 14, 2016 | 15.44 | 15.44 | 15.44 | 0 | -0.03(-0.19%) | |
Mar 11, 2016 | 15.47 | 15.47 | 15.47 | 0 | +0.28(+1.84%) | |
Mar 10, 2016 | 15.19 | 15.19 | 15.19 | 0 | +0.01(+0.07%) | |
Mar 09, 2016 | 15.18 | 15.18 | 15.18 | 0 | +0.04(+0.26%) | |
Mar 08, 2016 | 15.14 | 15.14 | 15.14 | 0 | -0.23(-1.50%) | |
Mar 07, 2016 | 15.37 | 15.37 | 15.37 | 0 | +0.03(+0.20%) | |
Mar 04, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.13%) | |
Mar 03, 2016 | 15.32 | 15.32 | 15.32 | 0 | +0.08(+0.52%) | |
Mar 02, 2016 | 15.24 | 15.24 | 15.24 | 0 | +0.03(+0.20%) |