Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 13.47 | 13.47 | 0 | +0.21(+1.58%) | ||
May 04, 2023 | 13.26 | 13.26 | 0 | -0.07(-0.53%) | ||
May 03, 2023 | 13.33 | 13.33 | 0 | +0.01(+0.08%) | ||
May 02, 2023 | 13.32 | 13.32 | 0 | -0.17(-1.26%) | ||
May 01, 2023 | 13.49 | 13.49 | 0 | +0.04(+0.30%) | ||
Apr 28, 2023 | 13.45 | 13.45 | 0 | +0.13(+0.98%) | ||
Apr 27, 2023 | 13.32 | 13.32 | 0 | +0.16(+1.22%) | ||
Apr 26, 2023 | 13.16 | 13.16 | 0 | -0.05(-0.38%) | ||
Apr 25, 2023 | 13.21 | 13.21 | 0 | -0.32(-2.37%) | ||
Apr 24, 2023 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | ||
Apr 21, 2023 | 13.53 | 13.53 | 0 | +0.04(+0.30%) | ||
Apr 20, 2023 | 13.49 | 13.49 | 0 | -0.05(-0.37%) | ||
Apr 19, 2023 | 13.54 | 13.54 | 0 | -0.01(-0.07%) | ||
Apr 18, 2023 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | ||
Apr 17, 2023 | 13.55 | 13.55 | 0 | +0.05(+0.37%) | ||
Apr 14, 2023 | 13.50 | 13.50 | 0 | -0.09(-0.66%) | ||
Apr 13, 2023 | 13.59 | 13.59 | 0 | +0.16(+1.19%) | ||
Apr 12, 2023 | 13.43 | 13.43 | 0 | -0.09(-0.67%) | ||
Apr 11, 2023 | 13.52 | 13.52 | 0 | +0.19(+1.43%) | ||
Apr 06, 2023 | 13.33 | 13.33 | 0 | +0.01(+0.08%) | ||
Apr 05, 2023 | 13.32 | 13.32 | 0 | -0.14(-1.04%) | ||
Apr 04, 2023 | 13.46 | 13.46 | 0 | -0.11(-0.81%) | ||
Apr 03, 2023 | 13.57 | 13.57 | 0 | -0.05(-0.37%) | ||
Mar 31, 2023 | 13.62 | 13.62 | 0 | +0.21(+1.57%) | ||
Mar 30, 2023 | 13.41 | 13.41 | 0 | +0.07(+0.52%) | ||
Mar 29, 2023 | 13.34 | 13.34 | 0 | +0.19(+1.44%) | ||
Mar 28, 2023 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | ||
Mar 27, 2023 | 13.16 | 13.16 | 0 | +0.08(+0.61%) | ||
Mar 24, 2023 | 13.08 | 13.08 | 0 | +0.02(+0.15%) | ||
Mar 23, 2023 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | ||
Mar 22, 2023 | 13.04 | 13.04 | 0 | -0.24(-1.81%) | ||
Mar 21, 2023 | 13.28 | 13.28 | 0 | +0.22(+1.68%) | ||
Mar 20, 2023 | 13.06 | 13.06 | 0 | +0.11(+0.85%) | ||
Mar 17, 2023 | 12.95 | 12.95 | 0 | -0.20(-1.52%) | ||
Mar 16, 2023 | 13.15 | 13.15 | 0 | +0.22(+1.70%) | ||
Mar 15, 2023 | 12.93 | 12.93 | 0 | -0.21(-1.60%) | ||
Mar 14, 2023 | 13.14 | 13.14 | 0 | +0.20(+1.55%) | ||
Mar 13, 2023 | 12.94 | 12.94 | 0 | -0.03(-0.23%) | ||
Mar 10, 2023 | 12.97 | 12.97 | 0 | -0.32(-2.41%) | ||
Mar 09, 2023 | 13.29 | 13.29 | 0 | -0.27(-1.99%) | ||
Mar 08, 2023 | 13.56 | 13.56 | 0 | +0.04(+0.30%) | ||
Mar 07, 2023 | 13.52 | 13.52 | 0 | -0.17(-1.24%) | ||
Mar 06, 2023 | 13.69 | 13.69 | 0 | -0.12(-0.87%) | ||
Mar 03, 2023 | 13.81 | 13.81 | 0 | +0.21(+1.54%) | ||
Mar 02, 2023 | 13.60 | 13.60 | 0 | +0.14(+1.04%) |