Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 17.33 | 17.33 | 17.33 | 0 | -0.02(-0.12%) | |
May 29, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.08(+0.46%) | |
May 28, 2014 | 17.27 | 17.27 | 17.27 | 0 | -0.06(-0.35%) | |
May 27, 2014 | 17.33 | 17.33 | 17.33 | 0 | +0.11(+0.64%) | |
May 23, 2014 | 17.22 | 17.22 | 17.22 | 0 | +0.10(+0.58%) | |
May 22, 2014 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.07(+0.41%) |
May 21, 2014 | 17.05 | 17.05 | 17.05 | 0 | +0.12(+0.71%) | |
May 20, 2014 | 16.93 | 16.93 | 16.93 | 0 | -0.17(-0.99%) | |
May 19, 2014 | 17.10 | 17.10 | 17.10 | 0 | +0.11(+0.65%) | |
May 16, 2014 | 16.99 | 16.99 | 16.99 | 0 | +0.06(+0.35%) | |
May 15, 2014 | 16.93 | 16.93 | 16.93 | 0 | -0.14(-0.82%) | |
May 14, 2014 | 17.07 | 17.07 | 17.07 | 0 | -0.10(-0.58%) | |
May 13, 2014 | 17.17 | 17.17 | 17.17 | 0 | -0.07(-0.41%) | |
May 12, 2014 | 17.24 | 17.24 | 17.24 | 0 | +0.27(+1.59%) | |
May 09, 2014 | 16.97 | 16.97 | 16.97 | 0 | +0.04(+0.24%) | |
May 08, 2014 | 16.93 | 16.93 | 16.93 | 0 | -0.08(-0.47%) | |
May 07, 2014 | 17.01 | 17.01 | 17.01 | 0 | -0.02(-0.12%) | |
May 06, 2014 | 17.03 | 17.03 | 17.03 | 0 | -0.14(-0.82%) | |
May 05, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.03(+0.18%) | |
May 02, 2014 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.04(+0.23%) |
May 01, 2014 | 17.10 | 17.10 | 17.10 | 0 | +0.05(+0.29%) | |
Apr 30, 2014 | 17.05 | 17.05 | 17.05 | 0 | +0.07(+0.41%) | |
Apr 29, 2014 | 16.98 | 16.98 | 16.98 | 0 | +0.13(+0.77%) | |
Apr 28, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.04(-0.24%) | |
Apr 25, 2014 | 16.89 | 16.89 | 16.89 | 0 | -0.27(-1.57%) | |
Apr 23, 2014 | 17.16 | 17.16 | 17.16 | 0 | -0.05(-0.29%) | |
Apr 22, 2014 | 17.21 | 17.21 | 17.21 | 0 | +0.13(+0.76%) | |
Apr 21, 2014 | 17.08 | 17.08 | 17.08 | 0 | +0.05(+0.29%) | |
Apr 17, 2014 | 17.03 | 17.03 | 17.03 | 0 | +0.07(+0.41%) | |
Apr 16, 2014 | 16.96 | 16.96 | 16.96 | 0 | +0.21(+1.25%) | |
Apr 15, 2014 | 16.75 | 16.75 | 16.75 | 0 | +0.08(+0.48%) | |
Apr 14, 2014 | 16.67 | 16.67 | 16.67 | 0 | +0.07(+0.42%) | |
Apr 11, 2014 | 16.60 | 16.60 | 16.60 | 0 | -0.23(-1.37%) | |
Apr 10, 2014 | 16.83 | 16.83 | 16.83 | 0 | -0.42(-2.43%) | |
Apr 09, 2014 | 17.25 | 17.25 | 17.25 | 0 | +0.23(+1.35%) | |
Apr 08, 2014 | 17.02 | 17.02 | 17.02 | 0 | +0.10(+0.59%) | |
Apr 07, 2014 | 16.92 | 16.92 | 16.92 | 0 | -0.31(-1.80%) | |
Apr 04, 2014 | 17.23 | 17.23 | 17.23 | 0 | -0.35(-1.99%) | |
Apr 03, 2014 | 17.58 | 17.58 | 17.58 | 0 | -0.10(-0.57%) | |
Apr 02, 2014 | 17.68 | 17.68 | 17.68 | 0 | +0.09(+0.51%) |