Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 18.45 | 18.45 | 0 | -0.11(-0.59%) | ||
May 30, 2019 | 18.56 | 18.56 | 0 | +0.12(+0.65%) | ||
May 29, 2019 | 18.44 | 18.44 | 0 | -0.12(-0.65%) | ||
May 28, 2019 | 18.56 | 18.56 | 0 | -0.14(-0.75%) | ||
May 25, 2019 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 18.70 | 18.70 | 0 | +0.04(+0.21%) | ||
May 23, 2019 | 18.66 | 18.66 | 0 | -0.26(-1.37%) | ||
May 22, 2019 | 18.92 | 18.92 | 0 | -0.08(-0.42%) | ||
May 21, 2019 | 19.00 | 19.00 | 0 | +0.23(+1.23%) | ||
May 20, 2019 | 18.77 | 18.77 | 0 | -0.17(-0.90%) | ||
May 18, 2019 | 18.94 | 18.94 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 18.94 | 18.94 | 0 | -0.16(-0.84%) | ||
May 16, 2019 | 19.10 | 19.10 | 0 | +0.17(+0.90%) | ||
May 15, 2019 | 18.93 | 18.93 | 0 | +0.08(+0.42%) | ||
May 14, 2019 | 18.85 | 18.85 | 0 | +0.22(+1.18%) | ||
May 13, 2019 | 18.63 | 18.63 | 0 | -0.56(-2.92%) | ||
May 11, 2019 | 19.19 | 19.19 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 19.19 | 19.19 | 0 | +0.03(+0.16%) | ||
May 09, 2019 | 19.16 | 19.16 | 0 | +0.01(+0.05%) | ||
May 08, 2019 | 19.15 | 19.15 | 0 | +0.03(+0.16%) | ||
May 07, 2019 | 19.12 | 19.12 | 0 | -0.34(-1.75%) | ||
May 06, 2019 | 19.46 | 19.46 | 0 | -0.06(-0.31%) | ||
May 04, 2019 | 19.52 | 19.52 | 0 | +0.20(+1.04%) | ||
May 03, 2019 | 19.32 | 19.32 | 0 | +0.07(+0.36%) | ||
May 02, 2019 | 19.25 | 19.25 | 0 | -0.24(-1.23%) | ||
May 01, 2019 | 19.49 | 19.49 | 0 | +0.06(+0.31%) | ||
Apr 30, 2019 | 19.43 | 19.43 | 0 | +0.02(+0.10%) | ||
Apr 27, 2019 | 19.41 | 19.41 | 0 | +0.13(+0.67%) | ||
Apr 26, 2019 | 19.28 | 19.28 | 0 | -0.13(-0.67%) | ||
Apr 25, 2019 | 19.41 | 19.41 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 19.41 | 19.41 | 0 | +0.19(+0.99%) | ||
Apr 23, 2019 | 19.22 | 19.22 | 0 | -0.02(-0.10%) | ||
Apr 18, 2019 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.02(+0.10%) |
Apr 17, 2019 | 19.22 | 19.22 | 0 | -0.16(-0.83%) | ||
Apr 16, 2019 | 19.38 | 19.38 | 0 | -0.03(-0.15%) | ||
Apr 15, 2019 | 19.41 | 19.41 | 0 | +0.01(+0.05%) | ||
Apr 13, 2019 | 19.40 | 19.40 | 19.40 | 0 | +0.14(+0.73%) | |
Apr 12, 2019 | 19.26 | 19.26 | 0 | +0.04(+0.21%) | ||
Apr 11, 2019 | 19.22 | 19.22 | 0 | +0.15(+0.79%) | ||
Apr 10, 2019 | 19.07 | 19.07 | 0 | -0.14(-0.73%) | ||
Apr 09, 2019 | 19.21 | 19.21 | 0 | +0.03(+0.16%) | ||
Apr 06, 2019 | 19.18 | 19.18 | 0 | +0.13(+0.68%) | ||
Apr 05, 2019 | 19.05 | 19.05 | 0 | -0.03(-0.16%) | ||
Apr 04, 2019 | 19.08 | 19.08 | 0 | +0.07(+0.37%) | ||
Apr 03, 2019 | 19.01 | 19.01 | 0 | -0.01(-0.05%) | ||
Apr 02, 2019 | 19.02 | 19.02 | 0 | +0.23(+1.22%) | ||
Mar 30, 2019 | 18.79 | 18.79 | 0 | +0.14(+0.75%) | ||
Mar 29, 2019 | 18.65 | 18.65 | 0 | +0.13(+0.70%) | ||
Mar 28, 2019 | 18.52 | 18.52 | 0 | -0.11(-0.59%) | ||
Mar 27, 2019 | 18.63 | 18.63 | 0 | +0.14(+0.76%) | ||
Mar 26, 2019 | 18.49 | 18.49 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 18.49 | 18.49 | 0 | -0.42(-2.22%) | ||
Mar 22, 2019 | 18.91 | 18.91 | 0 | +0.32(+1.72%) | ||
Mar 15, 2019 | 18.59 | 18.59 | 18.59 | 0 | +0.04(+0.22%) | |
Mar 13, 2019 | 18.55 | 18.55 | 18.55 | 0 | +0.08(+0.43%) | |
Mar 12, 2019 | 18.47 | 18.47 | 0 | +0.32(+1.76%) | ||
Mar 08, 2019 | 18.15 | 18.15 | 18.15 | 0 | -0.06(-0.33%) | |
Mar 07, 2019 | 18.21 | 18.21 | 0 | -0.14(-0.76%) | ||
Mar 06, 2019 | 18.35 | 18.35 | 0 | -0.18(-0.97%) | ||
Mar 05, 2019 | 18.53 | 18.53 | 0 | -0.04(-0.22%) | ||
Mar 04, 2019 | 18.57 | 18.57 | 0 | -0.18(-0.96%) |