Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 16.13 | 16.13 | 0 | -0.27(-1.65%) | ||
May 27, 2022 | 16.40 | 16.40 | 0 | +0.47(+2.95%) | ||
May 26, 2022 | 15.93 | 15.93 | 0 | +0.45(+2.91%) | ||
May 25, 2022 | 15.48 | 15.48 | 0 | +0.18(+1.18%) | ||
May 24, 2022 | 15.30 | 15.30 | 0 | -0.33(-2.11%) | ||
May 23, 2022 | 15.63 | 15.63 | 0 | +0.14(+0.90%) | ||
May 20, 2022 | 15.49 | 15.49 | 0 | -0.01(-0.06%) | ||
May 19, 2022 | 15.50 | 15.50 | 0 | +0.14(+0.91%) | ||
May 18, 2022 | 15.36 | 15.36 | 0 | -0.61(-3.82%) | ||
May 17, 2022 | 15.97 | 15.97 | 0 | +0.38(+2.44%) | ||
May 16, 2022 | 15.59 | 15.59 | 0 | -0.17(-1.08%) | ||
May 13, 2022 | 15.76 | 15.76 | 0 | +0.56(+3.68%) | ||
May 12, 2022 | 15.20 | 15.20 | 0 | +0.17(+1.13%) | ||
May 11, 2022 | 15.03 | 15.03 | 0 | -0.34(-2.21%) | ||
May 10, 2022 | 15.37 | 15.37 | 0 | +0.12(+0.79%) | ||
May 09, 2022 | 15.25 | 15.25 | 0 | -0.75(-4.69%) | ||
May 06, 2022 | 16.00 | 16.00 | 0 | -0.37(-2.26%) | ||
May 05, 2022 | 16.37 | 16.37 | 0 | -0.24(-1.44%) | ||
May 03, 2022 | 16.61 | 16.61 | 0 | +0.05(+0.30%) | ||
May 02, 2022 | 16.56 | 16.56 | 0 | +0.14(+0.85%) | ||
Apr 29, 2022 | 16.42 | 16.42 | 0 | -0.48(-2.84%) | ||
Apr 28, 2022 | 16.90 | 16.90 | 0 | +0.31(+1.87%) | ||
Apr 27, 2022 | 16.59 | 16.59 | 0 | +0.04(+0.24%) | ||
Apr 26, 2022 | 16.55 | 16.55 | 0 | -0.56(-3.27%) | ||
Apr 25, 2022 | 17.11 | 17.11 | 0 | +0.21(+1.24%) | ||
Apr 22, 2022 | 16.90 | 16.90 | 0 | -0.47(-2.71%) | ||
Apr 21, 2022 | 17.37 | 17.37 | 0 | -0.45(-2.53%) | ||
Apr 20, 2022 | 17.82 | 17.82 | 0 | +0.04(+0.22%) | ||
Apr 19, 2022 | 17.78 | 17.78 | 0 | +0.40(+2.30%) | ||
Apr 18, 2022 | 17.38 | 17.38 | 0 | -0.16(-0.91%) | ||
Apr 14, 2022 | 17.54 | 17.54 | 0 | -0.21(-1.18%) | ||
Apr 13, 2022 | 17.75 | 17.75 | 0 | +0.33(+1.89%) | ||
Apr 12, 2022 | 17.42 | 17.42 | 0 | -0.11(-0.63%) | ||
Apr 11, 2022 | 17.53 | 17.53 | 0 | -0.18(-1.02%) | ||
Apr 08, 2022 | 17.71 | 17.71 | 0 | -0.10(-0.56%) | ||
Apr 07, 2022 | 17.81 | 17.81 | 0 | +0.07(+0.39%) | ||
Apr 06, 2022 | 17.74 | 17.74 | 0 | -0.23(-1.28%) | ||
Apr 05, 2022 | 17.97 | 17.97 | 0 | -0.31(-1.70%) | ||
Apr 04, 2022 | 18.28 | 18.28 | 0 | +0.11(+0.61%) | ||
Apr 01, 2022 | 18.17 | 18.17 | 0 | +0.05(+0.28%) | ||
Mar 31, 2022 | 18.12 | 18.12 | 0 | -0.23(-1.25%) | ||
Mar 30, 2022 | 18.35 | 18.35 | 0 | -0.26(-1.40%) | ||
Mar 29, 2022 | 18.61 | 18.61 | 0 | +0.42(+2.31%) | ||
Mar 28, 2022 | 18.19 | 18.19 | 0 | +0.12(+0.66%) | ||
Mar 25, 2022 | 18.07 | 18.07 | 0 | -0.03(-0.17%) | ||
Mar 24, 2022 | 18.10 | 18.10 | 0 | +0.26(+1.46%) | ||
Mar 23, 2022 | 17.84 | 17.84 | 0 | -0.35(-1.92%) | ||
Mar 22, 2022 | 18.19 | 18.19 | 0 | +0.20(+1.11%) | ||
Mar 21, 2022 | 17.99 | 17.99 | 0 | -0.19(-1.05%) | ||
Mar 18, 2022 | 18.18 | 18.18 | 0 | +0.33(+1.85%) | ||
Mar 17, 2022 | 17.85 | 17.85 | 0 | +0.28(+1.59%) | ||
Mar 16, 2022 | 17.57 | 17.57 | 0 | +0.63(+3.72%) | ||
Mar 15, 2022 | 16.94 | 16.94 | 0 | +0.40(+2.42%) | ||
Mar 14, 2022 | 16.54 | 16.54 | 0 | -0.20(-1.19%) | ||
Mar 11, 2022 | 16.74 | 16.74 | 0 | -0.32(-1.88%) | ||
Mar 10, 2022 | 17.06 | 17.06 | 0 | -0.10(-0.58%) | ||
Mar 09, 2022 | 17.16 | 17.16 | 0 | +0.57(+3.44%) | ||
Mar 08, 2022 | 16.59 | 16.59 | 0 | -0.03(-0.18%) | ||
Mar 07, 2022 | 16.62 | 16.62 | 0 | -0.71(-4.10%) | ||
Mar 04, 2022 | 17.33 | 17.33 | 0 | -0.32(-1.81%) | ||
Mar 03, 2022 | 17.65 | 17.65 | 0 | -0.29(-1.62%) | ||
Mar 02, 2022 | 17.94 | 17.94 | 0 | +0.27(+1.53%) |