Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | |
May 28, 2015 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) | |
May 27, 2015 | 9.860 | 9.860 | 9.860 | 0 | +0.04(+0.41%) | |
May 26, 2015 | 9.820 | 9.820 | 9.820 | 0 | -0.05(-0.51%) | |
May 22, 2015 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) | |
May 21, 2015 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | |
May 20, 2015 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 9.850 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | |
May 18, 2015 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | |
May 15, 2015 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
May 14, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | |
May 13, 2015 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | |
May 11, 2015 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.31%) | |
May 08, 2015 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.51%) | |
May 07, 2015 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) | |
May 05, 2015 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) | |
May 04, 2015 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
May 01, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | |
Apr 30, 2015 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | |
Apr 29, 2015 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) | |
Apr 28, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | |
Apr 24, 2015 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | |
Apr 22, 2015 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) | |
Apr 20, 2015 | 9.800 | 9.800 | 9.800 | 0 | +0.04(+0.41%) | |
Apr 17, 2015 | 9.760 | 9.760 | 9.760 | 0 | -0.04(-0.41%) | |
Apr 16, 2015 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | |
Apr 15, 2015 | 9.820 | 9.820 | 9.820 | 0 | +0.06(+0.61%) | |
Apr 14, 2015 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) | |
Apr 13, 2015 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) | |
Apr 10, 2015 | 9.760 | 9.760 | 9.760 | 0 | +0.05(+0.51%) | |
Apr 08, 2015 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | |
Apr 07, 2015 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | |
Apr 06, 2015 | 9.710 | 9.710 | 9.710 | 0 | +0.06(+0.62%) | |
Apr 02, 2015 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | |
Apr 01, 2015 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | |
Mar 31, 2015 | 9.650 | 9.650 | 9.650 | 0 | -0.22(-2.23%) | |
Mar 30, 2015 | 9.870 | 9.870 | 9.870 | 0 | +0.07(+0.71%) | |
Mar 27, 2015 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | |
Mar 24, 2015 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | |
Mar 23, 2015 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | |
Mar 20, 2015 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) | |
Mar 19, 2015 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.31%) | |
Mar 18, 2015 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.51%) | |
Mar 17, 2015 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) | |
Mar 16, 2015 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) | |
Mar 13, 2015 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) | |
Mar 12, 2015 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | |
Mar 11, 2015 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 9.810 | 9.810 | 9.810 | 0 | -0.03(-0.30%) | |
Mar 09, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 9.840 | 9.840 | 9.840 | 0 | -0.05(-0.51%) | |
Mar 05, 2015 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) | |
Mar 04, 2015 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |