Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 7.620 | 7.620 | 0 | -0.02(-0.26%) | ||
May 28, 2020 | 7.640 | 7.640 | 0 | -0.05(-0.65%) | ||
May 27, 2020 | 7.690 | 7.690 | 0 | +0.09(+1.18%) | ||
May 26, 2020 | 7.600 | 7.600 | 0 | +0.13(+1.74%) | ||
May 22, 2020 | 7.470 | 7.470 | 0 | +0.01(+0.13%) | ||
May 21, 2020 | 7.460 | 7.460 | 0 | -0.06(-0.80%) | ||
May 20, 2020 | 7.520 | 7.520 | 0 | +0.04(+0.53%) | ||
May 19, 2020 | 7.480 | 7.480 | 0 | -0.05(-0.66%) | ||
May 18, 2020 | 7.530 | 7.530 | 0 | +0.28(+3.86%) | ||
May 15, 2020 | 7.250 | 7.250 | 0 | +0.01(+0.14%) | ||
May 14, 2020 | 7.240 | 7.240 | 0 | +0.04(+0.56%) | ||
May 13, 2020 | 7.200 | 7.200 | 0 | -0.19(-2.57%) | ||
May 12, 2020 | 7.390 | 7.390 | 0 | -0.05(-0.67%) | ||
May 11, 2020 | 7.440 | 7.440 | 0 | -0.07(-0.93%) | ||
May 08, 2020 | 7.510 | 7.510 | 0 | +0.22(+3.02%) | ||
May 06, 2020 | 7.290 | 7.290 | 0 | -0.07(-0.95%) | ||
May 05, 2020 | 7.360 | 7.360 | 0 | +0.01(+0.14%) | ||
May 04, 2020 | 7.350 | 7.350 | 0 | +0.03(+0.41%) | ||
May 01, 2020 | 7.320 | 7.320 | 0 | -0.11(-1.48%) | ||
Apr 30, 2020 | 7.430 | 7.430 | 0 | -0.16(-2.11%) | ||
Apr 29, 2020 | 7.590 | 7.590 | 0 | +0.18(+2.43%) | ||
Apr 28, 2020 | 7.410 | 7.410 | 0 | +0.04(+0.54%) | ||
Apr 27, 2020 | 7.370 | 7.370 | 0 | +0.14(+1.94%) | ||
Apr 24, 2020 | 7.230 | 7.230 | 0 | +0.10(+1.40%) | ||
Apr 23, 2020 | 7.130 | 7.130 | 0 | +0.14(+2.00%) | ||
Apr 21, 2020 | 6.990 | 6.990 | 0 | -0.14(-1.96%) | ||
Apr 20, 2020 | 7.130 | 7.130 | 0 | -0.04(-0.56%) | ||
Apr 17, 2020 | 7.170 | 7.170 | 0 | +0.20(+2.87%) | ||
Apr 16, 2020 | 6.970 | 6.970 | 0 | -0.04(-0.57%) | ||
Apr 15, 2020 | 7.010 | 7.010 | 0 | -0.15(-2.09%) | ||
Apr 14, 2020 | 7.160 | 7.160 | 0 | +0.06(+0.85%) | ||
Apr 13, 2020 | 7.100 | 7.100 | 0 | -0.02(-0.28%) | ||
Apr 09, 2020 | 7.120 | 7.120 | 0 | +0.11(+1.57%) | ||
Apr 08, 2020 | 7.010 | 7.010 | 0 | +0.20(+2.94%) | ||
Apr 07, 2020 | 6.810 | 6.810 | 0 | +0.06(+0.89%) | ||
Apr 06, 2020 | 6.750 | 6.750 | 0 | +0.26(+4.01%) | ||
Apr 03, 2020 | 6.490 | 6.490 | 0 | -0.01(-0.15%) | ||
Apr 02, 2020 | 6.500 | 6.500 | 0 | +0.07(+1.09%) | ||
Apr 01, 2020 | 6.430 | 6.430 | 0 | -0.13(-1.98%) | ||
Mar 31, 2020 | 6.560 | 6.560 | 0 | -0.02(-0.30%) | ||
Mar 30, 2020 | 6.580 | 6.580 | 0 | +0.17(+2.65%) | ||
Mar 27, 2020 | 6.410 | 6.410 | 0 | -0.42(-6.15%) | ||
Mar 26, 2020 | 6.830 | 6.830 | 0 | +0.25(+3.80%) | ||
Mar 25, 2020 | 6.580 | 6.580 | 0 | -0.03(-0.45%) | ||
Mar 24, 2020 | 6.610 | 6.610 | 0 | +0.58(+9.62%) | ||
Mar 23, 2020 | 6.030 | 6.030 | 0 | -0.13(-2.11%) | ||
Mar 20, 2020 | 6.160 | 6.160 | 0 | -0.17(-2.69%) | ||
Mar 19, 2020 | 6.330 | 6.330 | 0 | +0.14(+2.26%) | ||
Mar 18, 2020 | 6.190 | 6.190 | 0 | -0.42(-6.35%) | ||
Mar 17, 2020 | 6.610 | 6.610 | 0 | +0.32(+5.09%) | ||
Mar 16, 2020 | 6.290 | 6.290 | 0 | -0.62(-8.97%) | ||
Mar 13, 2020 | 6.910 | 6.910 | 0 | +0.42(+6.47%) | ||
Mar 12, 2020 | 6.490 | 6.490 | 0 | -0.51(-7.29%) | ||
Mar 11, 2020 | 7.000 | 7.000 | 0 | -0.30(-4.11%) | ||
Mar 10, 2020 | 7.300 | 7.300 | 0 | +0.28(+3.99%) | ||
Mar 09, 2020 | 7.020 | 7.020 | 0 | -0.64(-8.36%) | ||
Mar 06, 2020 | 7.660 | 7.660 | 0 | -0.17(-2.17%) | ||
Mar 05, 2020 | 7.830 | 7.830 | 0 | -0.20(-2.49%) | ||
Mar 04, 2020 | 8.030 | 8.030 | 0 | +0.18(+2.29%) | ||
Mar 03, 2020 | 7.850 | 7.850 | 0 | -0.16(-2.00%) |