Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.960 | 9.960 | 0 | -0.04(-0.40%) | ||
May 27, 2022 | 10.00 | 10.00 | 0 | +0.14(+1.42%) | ||
May 26, 2022 | 9.860 | 9.860 | 0 | +0.11(+1.13%) | ||
May 25, 2022 | 9.750 | 9.750 | 0 | +0.09(+0.93%) | ||
May 24, 2022 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
May 23, 2022 | 9.670 | 9.670 | 0 | +0.14(+1.47%) | ||
May 20, 2022 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | ||
May 19, 2022 | 9.540 | 9.540 | 0 | +0.02(+0.21%) | ||
May 18, 2022 | 9.520 | 9.520 | 0 | -0.23(-2.36%) | ||
May 17, 2022 | 9.750 | 9.750 | 0 | +0.15(+1.56%) | ||
May 16, 2022 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
May 13, 2022 | 9.590 | 9.590 | 0 | +0.22(+2.35%) | ||
May 12, 2022 | 9.370 | 9.370 | 0 | +0.02(+0.21%) | ||
May 11, 2022 | 9.350 | 9.350 | 0 | -0.06(-0.64%) | ||
May 10, 2022 | 9.410 | 9.410 | 0 | -0.02(-0.21%) | ||
May 09, 2022 | 9.430 | 9.430 | 0 | -0.26(-2.68%) | ||
May 06, 2022 | 9.690 | 9.690 | 0 | -0.08(-0.82%) | ||
May 05, 2022 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | ||
May 03, 2022 | 9.780 | 9.780 | 0 | +0.04(+0.41%) | ||
May 02, 2022 | 9.740 | 9.740 | 0 | +0.04(+0.41%) | ||
Apr 29, 2022 | 9.700 | 9.700 | 0 | -0.19(-1.92%) | ||
Apr 28, 2022 | 9.890 | 9.890 | 0 | +0.12(+1.23%) | ||
Apr 27, 2022 | 9.770 | 9.770 | 0 | +0.02(+0.21%) | ||
Apr 26, 2022 | 9.750 | 9.750 | 0 | -0.11(-1.12%) | ||
Apr 25, 2022 | 9.860 | 9.860 | 0 | -0.02(-0.20%) | ||
Apr 22, 2022 | 9.880 | 9.880 | 0 | -0.17(-1.69%) | ||
Apr 21, 2022 | 10.05 | 10.05 | 0 | -0.11(-1.08%) | ||
Apr 20, 2022 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | ||
Apr 19, 2022 | 10.17 | 10.17 | 0 | +0.11(+1.09%) | ||
Apr 18, 2022 | 10.06 | 10.06 | 0 | -0.02(-0.20%) | ||
Apr 14, 2022 | 10.08 | 10.08 | 0 | -0.04(-0.40%) | ||
Apr 13, 2022 | 10.12 | 10.12 | 0 | +0.06(+0.60%) | ||
Apr 12, 2022 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Apr 11, 2022 | 10.07 | 10.07 | 0 | -0.06(-0.59%) | ||
Apr 08, 2022 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | ||
Apr 07, 2022 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | ||
Apr 05, 2022 | 10.15 | 10.15 | 0 | -0.07(-0.68%) | ||
Apr 04, 2022 | 10.22 | 10.22 | 0 | +0.04(+0.39%) | ||
Apr 01, 2022 | 10.18 | 10.18 | 0 | +0.06(+0.59%) | ||
Mar 31, 2022 | 10.12 | 10.12 | 0 | -0.23(-2.22%) | ||
Mar 30, 2022 | 10.35 | 10.35 | 0 | -0.04(-0.38%) | ||
Mar 29, 2022 | 10.39 | 10.39 | 0 | +0.10(+0.97%) | ||
Mar 28, 2022 | 10.29 | 10.29 | 0 | +0.03(+0.29%) | ||
Mar 25, 2022 | 10.26 | 10.26 | 0 | +0.05(+0.49%) | ||
Mar 24, 2022 | 10.21 | 10.21 | 0 | +0.07(+0.69%) | ||
Mar 23, 2022 | 10.14 | 10.14 | 0 | -0.10(-0.98%) | ||
Mar 22, 2022 | 10.24 | 10.24 | 0 | +0.05(+0.49%) | ||
Mar 21, 2022 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | ||
Mar 18, 2022 | 10.20 | 10.20 | 0 | +0.06(+0.59%) | ||
Mar 17, 2022 | 10.14 | 10.14 | 0 | +0.12(+1.20%) | ||
Mar 16, 2022 | 10.02 | 10.02 | 0 | +0.16(+1.62%) | ||
Mar 15, 2022 | 9.860 | 9.860 | 0 | +0.11(+1.13%) | ||
Mar 14, 2022 | 9.750 | 9.750 | 0 | -0.06(-0.61%) | ||
Mar 11, 2022 | 9.810 | 9.810 | 0 | -0.07(-0.71%) | ||
Mar 10, 2022 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | ||
Mar 09, 2022 | 9.850 | 9.850 | 0 | +0.12(+1.23%) | ||
Mar 08, 2022 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | ||
Mar 07, 2022 | 9.740 | 9.740 | 0 | -0.15(-1.52%) | ||
Mar 04, 2022 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | ||
Mar 03, 2022 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 9.910 | 9.910 | 0 | +0.21(+2.16%) |