Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 10.00 | 10.00 | 0 | +0.09(+0.91%) | ||
May 04, 2023 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | ||
May 03, 2023 | 9.910 | 9.910 | 0 | -0.07(-0.70%) | ||
May 02, 2023 | 9.980 | 9.980 | 0 | -0.08(-0.80%) | ||
May 01, 2023 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Apr 28, 2023 | 10.07 | 10.07 | 0 | +0.04(+0.40%) | ||
Apr 27, 2023 | 10.03 | 10.03 | 0 | +0.06(+0.60%) | ||
Apr 26, 2023 | 9.970 | 9.970 | 0 | -0.05(-0.50%) | ||
Apr 25, 2023 | 10.02 | 10.02 | 0 | -0.11(-1.09%) | ||
Apr 24, 2023 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | ||
Apr 21, 2023 | 10.10 | 10.10 | 0 | -0.01(-0.10%) | ||
Apr 20, 2023 | 10.11 | 10.11 | 0 | -0.04(-0.39%) | ||
Apr 19, 2023 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | ||
Apr 18, 2023 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | ||
Apr 17, 2023 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Apr 14, 2023 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Apr 13, 2023 | 10.16 | 10.16 | 0 | +0.06(+0.59%) | ||
Apr 12, 2023 | 10.10 | 10.10 | 0 | -0.01(-0.10%) | ||
Apr 11, 2023 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | ||
Apr 06, 2023 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | ||
Apr 05, 2023 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | ||
Apr 04, 2023 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | ||
Apr 03, 2023 | 10.08 | 10.08 | 0 | +0.09(+0.90%) | ||
Mar 31, 2023 | 9.990 | 9.990 | 0 | -0.08(-0.79%) | ||
Mar 30, 2023 | 10.07 | 10.07 | 0 | +0.02(+0.20%) | ||
Mar 29, 2023 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | ||
Mar 28, 2023 | 10.00 | 10.00 | 0 | +0.06(+0.60%) | ||
Mar 27, 2023 | 9.940 | 9.940 | 0 | +0.06(+0.61%) | ||
Mar 24, 2023 | 9.880 | 9.880 | 0 | +0.04(+0.41%) | ||
Mar 23, 2023 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | ||
Mar 22, 2023 | 9.870 | 9.870 | 0 | -0.10(-1.00%) | ||
Mar 21, 2023 | 9.970 | 9.970 | 0 | +0.08(+0.81%) | ||
Mar 20, 2023 | 9.890 | 9.890 | 0 | +0.07(+0.71%) | ||
Mar 17, 2023 | 9.820 | 9.820 | 0 | -0.05(-0.51%) | ||
Mar 16, 2023 | 9.870 | 9.870 | 0 | +0.07(+0.71%) | ||
Mar 15, 2023 | 9.800 | 9.800 | 0 | -0.08(-0.81%) | ||
Mar 14, 2023 | 9.880 | 9.880 | 0 | +0.08(+0.82%) | ||
Mar 13, 2023 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | ||
Mar 10, 2023 | 9.810 | 9.810 | 0 | -0.05(-0.51%) | ||
Mar 09, 2023 | 9.860 | 9.860 | 0 | -0.09(-0.90%) | ||
Mar 08, 2023 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | ||
Mar 07, 2023 | 9.960 | 9.960 | 0 | -0.08(-0.80%) | ||
Mar 06, 2023 | 10.04 | 10.04 | 0 | -0.02(-0.20%) | ||
Mar 03, 2023 | 10.06 | 10.06 | 0 | +0.07(+0.70%) | ||
Mar 02, 2023 | 9.990 | 9.990 | 0 | +0.05(+0.50%) |