Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 12.57 | 12.56 | 12.56 | 12.56 | 0 | -0.01(-0.08%) |
May 30, 2007 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.11(+0.88%) |
May 29, 2007 | 12.46 | 12.46 | 12.41 | 12.46 | 0 | +0.05(+0.40%) |
May 25, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.09(+0.73%) |
May 24, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.16(-1.28%) |
May 23, 2007 | 12.49 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) |
May 22, 2007 | 12.51 | 12.49 | 12.49 | 12.49 | 0 | -0.02(-0.16%) |
May 21, 2007 | 12.51 | 12.51 | 12.46 | 12.51 | 0 | +0.05(+0.40%) |
May 18, 2007 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.07(+0.56%) |
May 17, 2007 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.16%) |
May 16, 2007 | 12.41 | 12.41 | 12.33 | 12.41 | 0 | +0.08(+0.65%) |
May 15, 2007 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.07(-0.56%) |
May 14, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.07(-0.56%) |
May 11, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.13(+1.05%) |
May 10, 2007 | 12.34 | 12.50 | 12.34 | 12.34 | 0 | -0.16(-1.28%) |
May 09, 2007 | 12.50 | 12.50 | 12.42 | 12.50 | 0 | +0.08(+0.64%) |
May 08, 2007 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.04(+0.32%) |
May 07, 2007 | 12.38 | 12.39 | 12.38 | 12.38 | 0 | -0.01(-0.08%) |
May 04, 2007 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.04(+0.32%) |
May 03, 2007 | 12.35 | 12.35 | 12.34 | 12.35 | 0 | +0.01(+0.08%) |
May 02, 2007 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.13(+1.06%) |
May 01, 2007 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.15(-1.21%) |
Apr 27, 2007 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.02(-0.16%) |
Apr 26, 2007 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) |
Apr 25, 2007 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.10(+0.81%) |
Apr 24, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.02(+0.16%) |
Apr 20, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.06(+0.49%) |
Apr 19, 2007 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.04(-0.33%) |
Apr 18, 2007 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.16%) |
Apr 17, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.02(+0.16%) |
Apr 16, 2007 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.10(+0.82%) |
Apr 13, 2007 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.04(+0.33%) |
Apr 12, 2007 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.09(+0.75%) |
Apr 11, 2007 | 12.00 | 12.08 | 12.00 | 12.00 | 0 | -0.08(-0.66%) |
Apr 10, 2007 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.01(+0.08%) |
Apr 09, 2007 | 12.07 | 12.07 | 12.06 | 12.07 | 0 | +0.01(+0.08%) |
Apr 05, 2007 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.05(+0.42%) |
Apr 04, 2007 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.05(+0.42%) |
Apr 03, 2007 | 11.96 | 11.96 | 11.83 | 11.96 | 0 | +0.13(+1.10%) |
Apr 02, 2007 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.25%) |
Mar 30, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) |
Mar 28, 2007 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.06(-0.51%) |
Mar 27, 2007 | 11.84 | 11.92 | 11.84 | 11.84 | 0 | -0.08(-0.67%) |
Mar 26, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.01(+0.08%) |
Mar 21, 2007 | 11.91 | 11.91 | 11.72 | 11.91 | 0 | +0.19(+1.62%) |
Mar 20, 2007 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.06(+0.51%) |
Mar 19, 2007 | 11.66 | 11.66 | 11.53 | 11.66 | 0 | +0.13(+1.13%) |
Mar 16, 2007 | 11.53 | 11.57 | 11.53 | 11.53 | 0 | -0.04(-0.35%) |
Mar 15, 2007 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.09(+0.78%) |
Mar 14, 2007 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.07(+0.61%) |
Mar 13, 2007 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.28(-2.40%) |
Mar 12, 2007 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.10(+0.86%) |
Mar 09, 2007 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.03(+0.26%) |
Mar 08, 2007 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.10(+0.87%) |
Mar 07, 2007 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) |
Mar 06, 2007 | 11.45 | 11.45 | 11.28 | 11.45 | 0 | +0.17(+1.51%) |
Mar 05, 2007 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.14(-1.23%) |
Mar 02, 2007 | 11.42 | 11.57 | 11.42 | 11.42 | 0 | -0.15(-1.30%) |