Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.09(-0.91%) |
May 27, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.34(+3.55%) |
May 26, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.07(-0.73%) |
May 25, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
May 24, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.06(-0.62%) |
May 21, 2010 | 9.570 | 9.710 | 9.710 | 9.710 | 0 | +0.14(+1.46%) |
May 20, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.36(-3.63%) |
May 19, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.07(-0.70%) |
May 18, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.13(-1.28%) |
May 17, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) |
May 14, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.21(-2.03%) |
May 13, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.12(-1.15%) |
May 12, 2010 | 10.24 | 10.44 | 10.44 | 10.44 | 0 | +0.20(+1.95%) |
May 11, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
May 10, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.46(+4.70%) |
May 07, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.19(-1.90%) |
May 06, 2010 | 9.980 | 10.27 | 9.980 | 9.980 | 0 | -0.37(-3.57%) |
May 05, 2010 | 10.35 | 10.35 | 10.35 | 0 | -0.27(-2.54%) | |
May 03, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.14(+1.34%) |
Apr 30, 2010 | 10.69 | 10.48 | 10.48 | 10.48 | 0 | -0.21(-1.96%) |
Apr 29, 2010 | 10.55 | 10.69 | 10.69 | 10.69 | 0 | +0.14(+1.33%) |
Apr 28, 2010 | 10.54 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Apr 27, 2010 | 10.77 | 10.54 | 10.54 | 10.54 | 0 | -0.23(-2.14%) |
Apr 26, 2010 | 10.79 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
Apr 23, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.06(+0.56%) |
Apr 22, 2010 | 10.65 | 10.73 | 10.73 | 10.73 | 0 | +0.08(+0.75%) |
Apr 21, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
Apr 20, 2010 | 10.55 | 10.62 | 10.62 | 10.62 | 0 | +0.07(+0.66%) |
Apr 19, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 10.68 | 10.55 | 10.55 | 10.55 | 0 | -0.13(-1.22%) |
Apr 15, 2010 | 10.65 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.28%) |
Apr 14, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.12(+1.14%) |
Apr 13, 2010 | 10.50 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.29%) |
Apr 12, 2010 | 10.48 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) |
Apr 09, 2010 | 10.41 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.67%) |
Apr 08, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Apr 07, 2010 | 10.43 | 10.40 | 10.40 | 10.40 | 0 | -0.03(-0.29%) |
Apr 06, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.10(+0.97%) |
Apr 01, 2010 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.39%) | |
Mar 31, 2010 | 10.36 | 10.29 | 10.29 | 10.29 | 0 | -0.07(-0.68%) |
Mar 30, 2010 | 10.33 | 10.36 | 10.36 | 10.36 | 0 | +0.03(+0.29%) |
Mar 29, 2010 | 10.28 | 10.33 | 10.33 | 10.33 | 0 | +0.05(+0.49%) |
Mar 26, 2010 | 10.29 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) |
Mar 25, 2010 | 10.31 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) |
Mar 24, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.07(-0.67%) |
Mar 23, 2010 | 10.30 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.78%) |
Mar 22, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.10(+0.98%) |
Mar 19, 2010 | 10.26 | 10.20 | 10.20 | 10.20 | 0 | -0.06(-0.58%) |
Mar 18, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 10.21 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.49%) |
Mar 16, 2010 | 10.14 | 10.21 | 10.21 | 10.21 | 0 | +0.07(+0.69%) |
Mar 15, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 10.10 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) |
Mar 10, 2010 | 10.05 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
Mar 09, 2010 | 10.04 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Mar 08, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.12(+1.21%) |
Mar 04, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) |
Mar 03, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
Mar 02, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) |