Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.16%) |
May 23, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.17(-1.33%) |
May 20, 2011 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.10(-0.77%) |
May 19, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.04(+0.31%) |
May 18, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.15(+1.18%) |
May 17, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.05(-0.39%) |
May 16, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.13(-1.01%) |
May 13, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.11(-0.84%) |
May 12, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.06(+0.46%) |
May 11, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.14(-1.07%) |
May 10, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.13(+1.00%) |
May 09, 2011 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.09(+0.70%) |
May 06, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.07(+0.55%) |
May 05, 2011 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.06(-0.47%) |
May 04, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.12(-0.92%) |
May 03, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.09(-0.69%) |
May 02, 2011 | 13.12 | 13.08 | 13.08 | 13.08 | 0 | -0.04(-0.30%) |
Apr 29, 2011 | 13.09 | 13.12 | 13.12 | 13.12 | 0 | +0.03(+0.23%) |
Apr 28, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 13.02 | 13.09 | 13.09 | 13.09 | 0 | +0.07(+0.54%) |
Apr 26, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.10(+0.77%) |
Apr 25, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) |
Apr 21, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.13(+1.02%) |
Apr 20, 2011 | 12.55 | 12.80 | 12.80 | 12.80 | 0 | +0.25(+1.99%) |
Apr 19, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.09(+0.72%) |
Apr 18, 2011 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.13(-1.03%) |
Apr 15, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) |
Apr 14, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Apr 13, 2011 | 12.52 | 12.58 | 12.58 | 12.58 | 0 | +0.06(+0.48%) |
Apr 12, 2011 | 12.64 | 12.52 | 12.52 | 12.52 | 0 | -0.12(-0.95%) |
Apr 11, 2011 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.04(-0.32%) |
Apr 08, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.06(-0.47%) |
Apr 07, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.16%) |
Apr 05, 2011 | 12.74 | 12.76 | 12.76 | 12.76 | 0 | +0.02(+0.16%) |
Apr 04, 2011 | 12.72 | 12.74 | 12.74 | 12.74 | 0 | +0.02(+0.16%) |
Apr 01, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.05(+0.39%) |
Mar 31, 2011 | 12.66 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.08%) |
Mar 30, 2011 | 12.54 | 12.66 | 12.66 | 12.66 | 0 | +0.12(+0.96%) |
Mar 29, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.11(+0.88%) |
Mar 28, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
Mar 25, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.06(+0.48%) |
Mar 24, 2011 | 12.24 | 12.39 | 12.39 | 12.39 | 0 | +0.15(+1.23%) |
Mar 23, 2011 | 12.15 | 12.24 | 12.24 | 12.24 | 0 | +0.09(+0.74%) |
Mar 22, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.07(-0.57%) |
Mar 21, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.24(+2.00%) |
Mar 18, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) |
Mar 17, 2011 | 11.86 | 11.97 | 11.97 | 11.97 | 0 | +0.11(+0.93%) |
Mar 16, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.23(-1.90%) |
Mar 15, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.10(-0.82%) |
Mar 14, 2011 | 12.24 | 12.19 | 12.19 | 12.19 | 0 | -0.05(-0.41%) |
Mar 11, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.08(+0.66%) |
Mar 10, 2011 | 12.39 | 12.16 | 12.16 | 12.16 | 0 | -0.23(-1.86%) |
Mar 09, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.05(-0.40%) |
Mar 08, 2011 | 12.37 | 12.44 | 12.44 | 12.44 | 0 | +0.07(+0.57%) |
Mar 07, 2011 | 12.53 | 12.37 | 12.37 | 12.37 | 0 | -0.16(-1.28%) |
Mar 04, 2011 | 12.59 | 12.53 | 12.53 | 12.53 | 0 | -0.06(-0.48%) |
Mar 03, 2011 | 12.36 | 12.59 | 12.59 | 12.59 | 0 | +0.23(+1.86%) |
Mar 02, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) |