Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 18.47 | 18.47 | 18.47 | 0 | +0.01(+0.05%) | |
May 29, 2014 | 18.46 | 18.46 | 18.46 | 0 | +0.12(+0.65%) | |
May 28, 2014 | 18.34 | 18.34 | 18.34 | 0 | -0.02(-0.11%) | |
May 27, 2014 | 18.36 | 18.36 | 18.36 | 0 | +0.13(+0.71%) | |
May 23, 2014 | 18.23 | 18.23 | 18.23 | 0 | +0.09(+0.50%) | |
May 22, 2014 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.07(+0.39%) |
May 21, 2014 | 18.07 | 18.07 | 18.07 | 0 | +0.13(+0.72%) | |
May 20, 2014 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.13(-0.72%) |
May 19, 2014 | 18.07 | 18.07 | 18.07 | 0 | +0.11(+0.61%) | |
May 16, 2014 | 17.96 | 17.96 | 17.96 | 0 | +0.10(+0.56%) | |
May 15, 2014 | 17.86 | 17.86 | 17.86 | 0 | -0.16(-0.89%) | |
May 14, 2014 | 18.02 | 18.02 | 18.02 | 0 | -0.11(-0.61%) | |
May 13, 2014 | 18.13 | 18.13 | 18.13 | 0 | -0.02(-0.11%) | |
May 12, 2014 | 18.15 | 18.15 | 18.15 | 0 | +0.25(+1.40%) | |
May 09, 2014 | 17.90 | 17.90 | 17.90 | 0 | +0.05(+0.28%) | |
May 08, 2014 | 17.85 | 17.85 | 17.85 | 0 | -0.01(-0.06%) | |
May 07, 2014 | 17.86 | 17.86 | 17.86 | 0 | +0.05(+0.28%) | |
May 06, 2014 | 17.81 | 17.81 | 17.81 | 0 | -0.16(-0.89%) | |
May 05, 2014 | 17.97 | 17.97 | 17.97 | 0 | +0.05(+0.28%) | |
May 02, 2014 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.02(+0.11%) |
May 01, 2014 | 17.90 | 17.90 | 17.90 | 0 | -0.01(-0.06%) | |
Apr 30, 2014 | 17.91 | 17.91 | 17.91 | 0 | +0.07(+0.39%) | |
Apr 29, 2014 | 17.84 | 17.84 | 17.84 | 0 | +0.09(+0.51%) | |
Apr 28, 2014 | 17.75 | 17.75 | 17.75 | 0 | +0.04(+0.23%) | |
Apr 25, 2014 | 17.71 | 17.71 | 17.71 | 0 | -0.16(-0.90%) | |
Apr 23, 2014 | 17.87 | 17.87 | 17.87 | 0 | -0.07(-0.39%) | |
Apr 22, 2014 | 17.94 | 17.94 | 17.94 | 0 | +0.09(+0.50%) | |
Apr 21, 2014 | 17.85 | 17.85 | 17.85 | 0 | +0.07(+0.39%) | |
Apr 17, 2014 | 17.78 | 17.78 | 17.78 | 0 | +0.05(+0.28%) | |
Apr 16, 2014 | 17.73 | 17.73 | 17.73 | 0 | +0.19(+1.08%) | |
Apr 15, 2014 | 17.54 | 17.54 | 17.54 | 0 | +0.12(+0.69%) | |
Apr 14, 2014 | 17.42 | 17.42 | 17.42 | 0 | +0.12(+0.69%) | |
Apr 11, 2014 | 17.30 | 17.30 | 17.30 | 0 | -0.20(-1.14%) | |
Apr 10, 2014 | 17.50 | 17.50 | 17.50 | 0 | -0.45(-2.51%) | |
Apr 09, 2014 | 17.95 | 17.95 | 17.95 | 0 | +0.25(+1.41%) | |
Apr 08, 2014 | 17.70 | 17.70 | 17.70 | 0 | +0.09(+0.51%) | |
Apr 07, 2014 | 17.61 | 17.61 | 17.61 | 0 | -0.18(-1.01%) | |
Apr 04, 2014 | 17.79 | 17.79 | 17.79 | 0 | -0.31(-1.71%) | |
Apr 03, 2014 | 18.10 | 18.10 | 18.10 | 0 | -0.05(-0.28%) | |
Apr 02, 2014 | 18.15 | 18.15 | 18.15 | 0 | +0.03(+0.17%) | |
Apr 01, 2014 | 18.12 | 18.12 | 18.12 | 0 | +0.19(+1.06%) | |
Mar 31, 2014 | 17.93 | 17.93 | 17.93 | 0 | +0.19(+1.07%) | |
Mar 28, 2014 | 17.74 | 17.74 | 17.74 | 0 | +0.07(+0.40%) | |
Mar 27, 2014 | 17.67 | 17.67 | 17.67 | 0 | -0.03(-0.17%) | |
Mar 26, 2014 | 17.70 | 17.70 | 17.70 | 0 | -0.16(-0.90%) | |
Mar 25, 2014 | 17.86 | 17.86 | 17.86 | 0 | +0.08(+0.45%) | |
Mar 24, 2014 | 17.78 | 17.78 | 17.78 | 0 | -0.09(-0.50%) | |
Mar 21, 2014 | 17.87 | 17.87 | 17.87 | 0 | -0.12(-0.67%) | |
Mar 20, 2014 | 17.99 | 17.99 | 17.99 | 0 | +0.06(+0.33%) | |
Mar 19, 2014 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.13(-0.72%) |
Mar 18, 2014 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.18(+1.01%) |
Mar 17, 2014 | 17.88 | 17.88 | 17.88 | 0 | +0.18(+1.02%) | |
Mar 14, 2014 | 17.70 | 17.70 | 17.70 | 0 | -0.03(-0.17%) | |
Mar 13, 2014 | 17.73 | 17.73 | 17.73 | 0 | -0.24(-1.34%) | |
Mar 12, 2014 | 17.97 | 17.97 | 17.97 | 0 | +0.02(+0.11%) | |
Mar 11, 2014 | 17.95 | 17.95 | 17.95 | 0 | -0.09(-0.50%) | |
Mar 10, 2014 | 18.04 | 18.04 | 18.04 | 0 | +0.01(+0.06%) | |
Mar 07, 2014 | 18.03 | 18.03 | 18.03 | 0 | -0.03(-0.17%) | |
Mar 06, 2014 | 18.06 | 18.06 | 18.06 | 0 | -0.01(-0.06%) | |
Mar 05, 2014 | 18.07 | 18.07 | 18.07 | 0 | -0.01(-0.06%) | |
Mar 04, 2014 | 18.08 | 18.08 | 18.08 | 0 | +0.28(+1.57%) |